2021-10-08T12:40:03.368Z|I-OCEAN7-304-1214551|  22.87  14.877  41.219  33.555 1504.9692     0.0    0.00 10:55:30.19M
2021-10-08T12:40:08.419Z|I-OCEAN7-304-1214551|  22.88  14.877  41.248  33.581 1504.9991     0.0    0.00 10:55:35.24M
2021-10-08T12:40:13.474Z|I-OCEAN7-304-1214551|  22.81  14.877  41.255  33.588 1505.0054     0.0    0.00 10:55:40.29M
2021-10-08T12:40:18.529Z|I-OCEAN7-304-1214551|  22.89  14.877  41.256  33.589 1505.0074     0.0    0.00 10:55:45.35M
2021-10-08T12:40:23.584Z|I-OCEAN7-304-1214551|  22.89  14.876  41.223  33.559 1504.9713     0.0    0.00 10:55:50.40M
2021-10-08T12:40:28.634Z|I-OCEAN7-304-1214551|  22.95  14.876  41.223  33.559 1504.9717     0.0    0.00 10:55:55.46M
2021-10-08T12:40:33.690Z|I-OCEAN7-304-1214551|  22.90  14.876  41.223  33.559 1504.9709     0.0    0.00 10:56:00.51M
2021-10-08T12:40:38.745Z|I-OCEAN7-304-1214551|  22.90  14.876  41.222  33.559 1504.9698     0.0    0.00 10:56:05.56M
2021-10-08T12:40:43.800Z|I-OCEAN7-304-1214551|  22.90  14.876  41.227  33.563 1504.9753     0.0    0.00 10:56:10.61M
2021-10-08T12:40:48.855Z|I-OCEAN7-304-1214551|  22.90  14.876  41.202  33.540 1504.9485     0.0    0.00 10:56:15.67M
2021-10-08T12:40:53.911Z|I-OCEAN7-304-1214551|  22.92  14.876  41.209  33.547 1504.9556     0.0    0.00 10:56:20.72M
2021-10-08T12:40:58.966Z|I-OCEAN7-304-1214551|  22.87  14.875  41.210  33.548 1504.9553     0.0    0.00 10:56:25.78M