2021-10-08T12:38:02.058Z|I-OCEAN7-304-1214551|  22.93  14.877  41.165  33.506 1504.9109     0.0    0.00 10:53:28.86M
2021-10-08T12:38:07.113Z|I-OCEAN7-304-1214551|  22.95  14.876  41.186  33.526 1504.9336     0.0    0.00 10:53:33.91M
2021-10-08T12:38:12.163Z|I-OCEAN7-304-1214551|  22.85  14.876  41.227  33.563 1504.9746     0.0    0.00 10:53:38.97M
2021-10-08T12:38:17.224Z|I-OCEAN7-304-1214551|  22.85  14.876  41.227  33.563 1504.9749     0.0    0.00 10:53:44.04M
2021-10-08T12:38:22.279Z|I-OCEAN7-304-1214551|  22.83  14.876  41.152  33.495 1504.8944     0.0    0.00 10:53:49.10M
2021-10-08T12:38:27.334Z|I-OCEAN7-304-1214551|  22.91  14.876  41.199  33.538 1504.9463     0.0    0.00 10:53:54.15M
2021-10-08T12:38:32.384Z|I-OCEAN7-304-1214551|  22.84  14.876  41.207  33.545 1504.9540     0.0    0.00 10:53:59.20M
2021-10-08T12:38:37.439Z|I-OCEAN7-304-1214551|  22.92  14.877  41.152  33.495 1504.8972     0.0    0.00 10:54:04.26M
2021-10-08T12:38:42.495Z|I-OCEAN7-304-1214551|  22.90  14.877  41.142  33.485 1504.8864     0.0    0.00 10:54:09.31M
2021-10-08T12:38:47.550Z|I-OCEAN7-304-1214551|  22.90  14.877  41.125  33.470 1504.8693     0.0    0.00 10:54:14.36M
2021-10-08T12:38:52.605Z|I-OCEAN7-304-1214551|  22.89  14.877  41.126  33.470 1504.8699     0.0    0.00 10:54:19.42M
2021-10-08T12:38:57.660Z|I-OCEAN7-304-1214551|  22.89  14.877  41.162  33.503 1504.9089     0.0    0.00 10:54:24.47M