2021-10-08T12:36:00.753Z|I-OCEAN7-304-1214551|  22.86  14.878  41.175  33.515 1504.9238     0.0    0.00 10:51:27.55M
2021-10-08T12:36:05.808Z|I-OCEAN7-304-1214551|  22.84  14.878  41.145  33.487 1504.8917     0.0    0.00 10:51:32.61M
2021-10-08T12:36:10.863Z|I-OCEAN7-304-1214551|  22.81  14.878  41.205  33.542 1504.9535     0.0    0.00 10:51:37.66M
2021-10-08T12:36:15.913Z|I-OCEAN7-304-1214551|  22.75  14.877  41.151  33.493 1504.8948     0.0    0.00 10:51:42.72M
2021-10-08T12:36:20.969Z|I-OCEAN7-304-1214551|  22.77  14.877  41.143  33.486 1504.8860     0.0    0.00 10:51:47.77M
2021-10-08T12:36:26.024Z|I-OCEAN7-304-1214551|  22.83  14.877  41.142  33.485 1504.8859     0.0    0.00 10:51:52.82M
2021-10-08T12:36:31.079Z|I-OCEAN7-304-1214551|  22.85  14.877  41.175  33.515 1504.9216     0.0    0.00 10:51:57.88M
2021-10-08T12:36:36.134Z|I-OCEAN7-304-1214551|  22.85  14.877  41.211  33.548 1504.9596     0.0    0.00 10:52:02.93M
2021-10-08T12:36:41.189Z|I-OCEAN7-304-1214551|  22.80  14.876  41.212  33.549 1504.9579     0.0    0.00 10:52:08.00M
2021-10-08T12:36:46.245Z|I-OCEAN7-304-1214551|  22.86  14.877  41.212  33.550 1504.9597     0.0    0.00 10:52:13.06M
2021-10-08T12:36:51.295Z|I-OCEAN7-304-1214551|  22.86  14.877  41.170  33.511 1504.9150     0.0    0.00 10:52:18.11M
2021-10-08T12:36:56.350Z|I-OCEAN7-304-1214551|  22.87  14.877  41.170  33.511 1504.9154     0.0    0.00 10:52:23.16M