2021-10-08T12:34:04.498Z|I-OCEAN7-304-1214551|  22.83  14.878  41.229  33.564 1504.9788     0.0    0.00 10:49:31.30M
2021-10-08T12:34:09.553Z|I-OCEAN7-304-1214551|  22.83  14.877  41.176  33.516 1504.9222     0.0    0.00 10:49:36.36M
2021-10-08T12:34:14.608Z|I-OCEAN7-304-1214551|  22.83  14.877  41.176  33.516 1504.9213     0.0    0.00 10:49:41.41M
2021-10-08T12:34:19.663Z|I-OCEAN7-304-1214551|  22.87  14.877  41.183  33.523 1504.9293     0.0    0.00 10:49:46.46M
2021-10-08T12:34:24.718Z|I-OCEAN7-304-1214551|  22.91  14.876  41.169  33.510 1504.9148     0.0    0.00 10:49:51.52M
2021-10-08T12:34:29.774Z|I-OCEAN7-304-1214551|  22.85  14.877  41.176  33.516 1504.9207     0.0    0.00 10:49:56.57M
2021-10-08T12:34:34.824Z|I-OCEAN7-304-1214551|  22.84  14.877  41.239  33.574 1504.9880     0.0    0.00 10:50:01.62M
2021-10-08T12:34:39.884Z|I-OCEAN7-304-1214551|  22.82  14.877  41.250  33.584 1504.9993     0.0    0.00 10:50:06.68M
2021-10-08T12:34:44.934Z|I-OCEAN7-304-1214551|  22.74  14.877  41.185  33.525 1504.9298     0.0    0.00 10:50:11.73M
2021-10-08T12:34:49.990Z|I-OCEAN7-304-1214551|  22.79  14.877  41.211  33.548 1504.9583     0.0    0.00 10:50:16.78M
2021-10-08T12:34:55.045Z|I-OCEAN7-304-1214551|  22.74  14.877  41.202  33.539 1504.9471     0.0    0.00 10:50:21.84M