2021-10-08T12:27:04.974Z|I-OCEAN7-304-1214551|  22.77  14.877  41.186  33.525 1504.9305     0.0    0.00 10:42:31.76M
2021-10-08T12:27:10.035Z|I-OCEAN7-304-1214551|  22.77  14.877  41.185  33.525 1504.9292     0.0    0.00 10:42:36.81M
2021-10-08T12:27:15.090Z|I-OCEAN7-304-1214551|  22.73  14.876  41.140  33.484 1504.8810     0.0    0.00 10:42:41.86M
2021-10-08T12:27:20.145Z|I-OCEAN7-304-1214551|  22.82  14.877  41.230  33.565 1504.9780     0.0    0.00 10:42:46.92M
2021-10-08T12:27:25.195Z|I-OCEAN7-304-1214551|  22.73  14.877  41.230  33.565 1504.9762     0.0    0.00 10:42:51.97M
2021-10-08T12:27:30.250Z|I-OCEAN7-304-1214551|  22.80  14.877  41.229  33.564 1504.9767     0.0    0.00 10:42:57.04M
2021-10-08T12:27:35.306Z|I-OCEAN7-304-1214551|  22.78  14.877  41.168  33.510 1504.9119     0.0    0.00 10:43:02.10M
2021-10-08T12:27:40.361Z|I-OCEAN7-304-1214551|  22.83  14.877  41.176  33.516 1504.9204     0.0    0.00 10:43:07.15M
2021-10-08T12:27:45.416Z|I-OCEAN7-304-1214551|  22.85  14.877  41.148  33.490 1504.8921     0.0    0.00 10:43:12.21M
2021-10-08T12:27:50.471Z|I-OCEAN7-304-1214551|  22.81  14.877  41.147  33.490 1504.8910     0.0    0.00 10:43:17.26M
2021-10-08T12:27:55.526Z|I-OCEAN7-304-1214551|  22.91  14.877  41.239  33.573 1504.9907     0.0    0.00 10:43:22.31M