2021-10-08T12:25:03.674Z|I-OCEAN7-304-1214551|  22.79  14.877  41.156  33.498 1504.8994     0.0    0.00 10:40:30.45M
2021-10-08T12:25:08.724Z|I-OCEAN7-304-1214551|  22.79  14.877  41.209  33.546 1504.9552     0.0    0.00 10:40:35.50M
2021-10-08T12:25:13.779Z|I-OCEAN7-304-1214551|  22.77  14.877  41.203  33.541 1504.9489     0.0    0.00 10:40:40.56M
2021-10-08T12:25:18.840Z|I-OCEAN7-304-1214551|  22.66  14.877  41.164  33.505 1504.9052     0.0    0.00 10:40:45.61M
2021-10-08T12:25:23.890Z|I-OCEAN7-304-1214551|  22.76  14.877  41.226  33.562 1504.9727     0.0    0.00 10:40:50.67M
2021-10-08T12:25:28.945Z|I-OCEAN7-304-1214551|  22.84  14.877  41.167  33.509 1504.9120     0.0    0.00 10:40:55.72M
2021-10-08T12:25:33.995Z|I-OCEAN7-304-1214551|  22.75  14.877  41.190  33.529 1504.9357     0.0    0.00 10:41:00.77M
2021-10-08T12:25:39.051Z|I-OCEAN7-304-1214551|  22.81  14.877  41.182  33.522 1504.9272     0.0    0.00 10:41:05.82M
2021-10-08T12:25:44.106Z|I-OCEAN7-304-1214551|  22.81  14.877  41.199  33.537 1504.9452     0.0    0.00 10:41:10.88M
2021-10-08T12:25:49.161Z|I-OCEAN7-304-1214551|  22.71  14.877  41.200  33.538 1504.9446     0.0    0.00 10:41:15.93M
2021-10-08T12:25:54.216Z|I-OCEAN7-304-1214551|  22.79  14.877  41.243  33.577 1504.9922     0.0    0.00 10:41:21.01M
2021-10-08T12:25:59.271Z|I-OCEAN7-304-1214551|  22.77  14.877  41.235  33.569 1504.9838     0.0    0.00 10:41:26.06M