2021-10-08T12:23:02.364Z|I-OCEAN7-304-1214551|  22.74  14.877  41.104  33.451 1504.8446     0.0    0.00 10:38:29.14M
2021-10-08T12:23:07.419Z|I-OCEAN7-304-1214551|  22.79  14.877  41.156  33.498 1504.8999     0.0    0.00 10:38:34.20M
2021-10-08T12:23:12.474Z|I-OCEAN7-304-1214551|  22.78  14.877  41.133  33.477 1504.8759     0.0    0.00 10:38:39.25M
2021-10-08T12:23:17.524Z|I-OCEAN7-304-1214551|  22.77  14.877  41.112  33.457 1504.8533     0.0    0.00 10:38:44.30M
2021-10-08T12:23:22.585Z|I-OCEAN7-304-1214551|  22.70  14.877  41.102  33.449 1504.8427     0.0    0.00 10:38:49.36M
2021-10-08T12:23:27.635Z|I-OCEAN7-304-1214551|  22.83  14.877  41.189  33.528 1504.9364     0.0    0.00 10:38:54.41M
2021-10-08T12:23:32.690Z|I-OCEAN7-304-1214551|  22.78  14.877  41.189  33.528 1504.9357     0.0    0.00 10:38:59.46M
2021-10-08T12:23:37.745Z|I-OCEAN7-304-1214551|  22.78  14.877  41.165  33.505 1504.9095     0.0    0.00 10:39:04.52M
2021-10-08T12:23:42.800Z|I-OCEAN7-304-1214551|  22.80  14.877  41.141  33.484 1504.8850     0.0    0.00 10:39:09.57M
2021-10-08T12:23:47.856Z|I-OCEAN7-304-1214551|  22.76  14.877  41.135  33.478 1504.8774     0.0    0.00 10:39:14.63M
2021-10-08T12:23:52.911Z|I-OCEAN7-304-1214551|  22.72  14.877  41.133  33.477 1504.8755     0.0    0.00 10:39:19.68M
2021-10-08T12:23:57.961Z|I-OCEAN7-304-1214551|  22.74  14.877  41.133  33.477 1504.8759     0.0    0.00 10:39:24.73M