2021-10-08T12:21:01.058Z|I-OCEAN7-304-1214551|  22.77  14.878  41.193  33.531 1504.9403     0.0    0.00 10:36:27.82M
2021-10-08T12:21:06.109Z|I-OCEAN7-304-1214551|  22.74  14.878  41.192  33.530 1504.9406     0.0    0.00 10:36:32.87M
2021-10-08T12:21:11.169Z|I-OCEAN7-304-1214551|  22.82  14.879  41.199  33.535 1504.9490     0.0    0.00 10:36:37.92M
2021-10-08T12:21:16.219Z|I-OCEAN7-304-1214551|  22.67  14.879  41.148  33.489 1504.8929     0.0    0.00 10:36:43.00M
2021-10-08T12:21:21.274Z|I-OCEAN7-304-1214551|  22.76  14.879  41.116  33.460 1504.8608     0.0    0.00 10:36:48.05M
2021-10-08T12:21:26.330Z|I-OCEAN7-304-1214551|  22.76  14.879  41.187  33.524 1504.9366     0.0    0.00 10:36:53.10M
2021-10-08T12:21:31.385Z|I-OCEAN7-304-1214551|  22.74  14.879  41.146  33.487 1504.8933     0.0    0.00 10:36:58.16M
2021-10-08T12:21:36.440Z|I-OCEAN7-304-1214551|  22.80  14.879  41.146  33.487 1504.8944     0.0    0.00 10:37:03.21M
2021-10-08T12:21:41.490Z|I-OCEAN7-304-1214551|  22.73  14.879  41.090  33.436 1504.8339     0.0    0.00 10:37:08.27M
2021-10-08T12:21:46.550Z|I-OCEAN7-304-1214551|  22.73  14.879  41.155  33.495 1504.9026     0.0    0.00 10:37:13.32M
2021-10-08T12:21:51.601Z|I-OCEAN7-304-1214551|  22.73  14.879  41.121  33.465 1504.8674     0.0    0.00 10:37:18.37M
2021-10-08T12:21:56.656Z|I-OCEAN7-304-1214551|  22.73  14.879  41.090  33.436 1504.8333     0.0    0.00 10:37:23.43M