2021-10-08T12:16:02.845Z|I-OCEAN7-304-1214551|  22.75  14.879  41.240  33.573 1504.9918     0.0    0.00 10:31:29.60M
2021-10-08T12:16:07.900Z|I-OCEAN7-304-1214551|  22.85  14.879  41.190  33.527 1504.9413     0.0    0.00 10:31:34.65M
2021-10-08T12:16:12.951Z|I-OCEAN7-304-1214551|  22.72  14.879  41.190  33.527 1504.9386     0.0    0.00 10:31:39.70M
2021-10-08T12:16:18.006Z|I-OCEAN7-304-1214551|  22.71  14.879  41.189  33.526 1504.9386     0.0    0.00 10:31:44.76M
2021-10-08T12:16:23.061Z|I-OCEAN7-304-1214551|  22.71  14.879  41.181  33.519 1504.9297     0.0    0.00 10:31:49.81M
2021-10-08T12:16:28.116Z|I-OCEAN7-304-1214551|  22.71  14.879  41.180  33.518 1504.9294     0.0    0.00 10:31:54.86M
2021-10-08T12:16:33.172Z|I-OCEAN7-304-1214551|  22.72  14.879  41.187  33.524 1504.9364     0.0    0.00 10:31:59.92M
2021-10-08T12:16:38.222Z|I-OCEAN7-304-1214551|  22.65  14.879  41.188  33.526 1504.9362     0.0    0.00 10:32:04.97M
2021-10-08T12:16:43.277Z|I-OCEAN7-304-1214551|  22.67  14.879  41.213  33.548 1504.9620     0.0    0.00 10:32:10.04M
2021-10-08T12:16:48.337Z|I-OCEAN7-304-1214551|  22.67  14.878  41.204  33.541 1504.9525     0.0    0.00 10:32:15.09M
2021-10-08T12:16:53.388Z|I-OCEAN7-304-1214551|  22.80  14.878  41.206  33.542 1504.9554     0.0    0.00 10:32:20.15M
2021-10-08T12:16:58.443Z|I-OCEAN7-304-1214551|  22.69  14.878  41.207  33.544 1504.9541     0.0    0.00 10:32:25.20M