2021-10-08T12:14:01.535Z|I-OCEAN7-304-1214551|  22.68  14.877  41.220  33.556 1504.9666     0.0    0.00 10:29:28.29M
2021-10-08T12:14:06.590Z|I-OCEAN7-304-1214551|  22.68  14.877  41.257  33.590 1505.0057     0.0    0.00 10:29:33.34M
2021-10-08T12:14:11.645Z|I-OCEAN7-304-1214551|  22.68  14.878  41.247  33.581 1504.9961     0.0    0.00 10:29:38.40M
2021-10-08T12:14:16.701Z|I-OCEAN7-304-1214551|  22.68  14.877  41.229  33.564 1504.9771     0.0    0.00 10:29:43.45M
2021-10-08T12:14:21.756Z|I-OCEAN7-304-1214551|  22.68  14.877  41.214  33.550 1504.9604     0.0    0.00 10:29:48.50M
2021-10-08T12:14:26.811Z|I-OCEAN7-304-1214551|  22.68  14.877  41.213  33.550 1504.9594     0.0    0.00 10:29:53.56M
2021-10-08T12:14:31.866Z|I-OCEAN7-304-1214551|  22.74  14.877  41.215  33.551 1504.9623     0.0    0.00 10:29:58.61M
2021-10-08T12:14:36.916Z|I-OCEAN7-304-1214551|  22.71  14.877  41.228  33.564 1504.9746     0.0    0.00 10:30:03.67M
2021-10-08T12:14:41.972Z|I-OCEAN7-304-1214551|  22.76  14.877  41.229  33.565 1504.9762     0.0    0.00 10:30:08.72M
2021-10-08T12:14:47.027Z|I-OCEAN7-304-1214551|  22.65  14.877  41.244  33.578 1504.9899     0.0    0.00 10:30:13.77M
2021-10-08T12:14:52.082Z|I-OCEAN7-304-1214551|  22.66  14.876  41.242  33.577 1504.9878     0.0    0.00 10:30:18.82M
2021-10-08T12:14:57.132Z|I-OCEAN7-304-1214551|  22.73  14.877  41.241  33.576 1504.9884     0.0    0.00 10:30:23.88M