2021-10-08T12:12:00.230Z|I-OCEAN7-304-1214551|  22.64  14.876  41.229  33.565 1504.9733     0.0    0.00 10:27:26.96M
2021-10-08T12:12:05.285Z|I-OCEAN7-304-1214551|  22.77  14.876  41.235  33.570 1504.9816     0.0    0.00 10:27:32.04M
2021-10-08T12:12:10.340Z|I-OCEAN7-304-1214551|  22.70  14.876  41.208  33.546 1504.9515     0.0    0.00 10:27:37.09M
2021-10-08T12:12:15.395Z|I-OCEAN7-304-1214551|  22.70  14.876  41.237  33.573 1504.9821     0.0    0.00 10:27:42.14M
2021-10-08T12:12:20.445Z|I-OCEAN7-304-1214551|  22.75  14.875  41.190  33.530 1504.9318     0.0    0.00 10:27:47.20M
2021-10-08T12:12:25.501Z|I-OCEAN7-304-1214551|  22.64  14.875  41.189  33.530 1504.9283     0.0    0.00 10:27:52.25M
2021-10-08T12:12:30.556Z|I-OCEAN7-304-1214551|  22.64  14.875  41.189  33.530 1504.9282     0.0    0.00 10:27:57.30M
2021-10-08T12:12:35.611Z|I-OCEAN7-304-1214551|  22.66  14.875  41.180  33.522 1504.9196     0.0    0.00 10:28:02.36M
2021-10-08T12:12:40.666Z|I-OCEAN7-304-1214551|  22.66  14.875  41.230  33.567 1504.9722     0.0    0.00 10:28:07.41M
2021-10-08T12:12:45.716Z|I-OCEAN7-304-1214551|  22.66  14.875  41.209  33.547 1504.9501     0.0    0.00 10:28:12.47M
2021-10-08T12:12:50.777Z|I-OCEAN7-304-1214551|  22.72  14.875  41.219  33.557 1504.9618     0.0    0.00 10:28:17.52M
2021-10-08T12:12:55.827Z|I-OCEAN7-304-1214551|  22.74  14.875  41.220  33.558 1504.9624     0.0    0.00 10:28:22.57M