2021-10-08T12:10:03.979Z|I-OCEAN7-304-1214551|  22.66  14.875  41.217  33.555 1504.9587     0.0    0.00 10:25:30.71M
2021-10-08T12:10:09.030Z|I-OCEAN7-304-1214551|  22.62  14.875  41.248  33.583 1504.9905     0.0    0.00 10:25:35.77M
2021-10-08T12:10:14.085Z|I-OCEAN7-304-1214551|  22.62  14.875  41.239  33.575 1504.9818     0.0    0.00 10:25:40.82M
2021-10-08T12:10:19.140Z|I-OCEAN7-304-1214551|  22.62  14.876  41.239  33.575 1504.9819     0.0    0.00 10:25:45.87M
2021-10-08T12:10:24.190Z|I-OCEAN7-304-1214551|  22.72  14.876  41.267  33.601 1505.0138     0.0    0.00 10:25:50.93M
2021-10-08T12:10:29.251Z|I-OCEAN7-304-1214551|  22.71  14.876  41.268  33.601 1505.0140     0.0    0.00 10:25:56.00M
2021-10-08T12:10:34.301Z|I-OCEAN7-304-1214551|  22.71  14.875  41.297  33.628 1505.0452     0.0    0.00 10:26:01.05M
2021-10-08T12:10:39.356Z|I-OCEAN7-304-1214551|  22.66  14.876  41.297  33.627 1505.0441     0.0    0.00 10:26:06.10M
2021-10-08T12:10:44.461Z|I-OCEAN7-304-1214551|  22.64  14.876  41.285  33.616 1505.0314     0.0    0.00 10:26:11.16M
2021-10-08T12:10:49.466Z|I-OCEAN7-304-1214551|  22.73  14.876  41.283  33.614 1505.0311     0.0    0.00 10:26:16.26M
2021-10-08T12:10:54.517Z|I-OCEAN7-304-1214551|  22.72  14.876  41.263  33.597 1505.0096     0.0    0.00 10:26:21.27M
2021-10-08T12:10:59.572Z|I-OCEAN7-304-1214551|  22.63  14.876  41.262  33.596 1505.0071     0.0    0.00 10:26:26.32M