2021-10-08T12:08:02.669Z|I-OCEAN7-304-1214551|  22.64  14.876  41.223  33.560 1504.9663     0.0    0.00 10:23:29.40M
2021-10-08T12:08:07.724Z|I-OCEAN7-304-1214551|  22.64  14.876  41.222  33.560 1504.9650     0.0    0.00 10:23:34.46M
2021-10-08T12:08:12.779Z|I-OCEAN7-304-1214551|  22.64  14.876  41.225  33.562 1504.9674     0.0    0.00 10:23:39.51M
2021-10-08T12:08:17.835Z|I-OCEAN7-304-1214551|  22.64  14.875  41.255  33.589 1504.9984     0.0    0.00 10:23:44.56M
2021-10-08T12:08:22.890Z|I-OCEAN7-304-1214551|  22.63  14.875  41.232  33.569 1504.9729     0.0    0.00 10:23:49.62M
2021-10-08T12:08:27.940Z|I-OCEAN7-304-1214551|  22.71  14.875  41.279  33.612 1505.0236     0.0    0.00 10:23:54.67M
2021-10-08T12:08:32.995Z|I-OCEAN7-304-1214551|  22.63  14.874  41.278  33.612 1505.0214     0.0    0.00 10:23:59.73M
2021-10-08T12:08:38.051Z|I-OCEAN7-304-1214551|  22.63  14.874  41.233  33.570 1504.9731     0.0    0.00 10:24:04.78M
2021-10-08T12:08:43.106Z|I-OCEAN7-304-1214551|  22.66  14.874  41.173  33.516 1504.9100     0.0    0.00 10:24:09.83M
2021-10-08T12:08:48.161Z|I-OCEAN7-304-1214551|  22.73  14.874  41.105  33.454 1504.8395     0.0    0.00 10:24:14.89M
2021-10-08T12:08:53.216Z|I-OCEAN7-304-1214551|  22.62  14.874  41.139  33.485 1504.8729     0.0    0.00 10:24:19.94M
2021-10-08T12:08:58.266Z|I-OCEAN7-304-1214551|  22.75  14.874  41.186  33.528 1504.9244     0.0    0.00 10:24:25.02M