2021-10-08T12:03:04.456Z|I-OCEAN7-304-1214551|  22.73  14.875  41.295  33.626 1505.0433     0.0    0.00 10:18:31.18M
2021-10-08T12:03:09.511Z|I-OCEAN7-304-1214551|  22.69  14.875  41.225  33.562 1504.9681     0.0    0.00 10:18:36.24M
2021-10-08T12:03:14.566Z|I-OCEAN7-304-1214551|  22.57  14.876  41.264  33.597 1505.0079     0.0    0.00 10:18:41.29M
2021-10-08T12:03:19.621Z|I-OCEAN7-304-1214551|  22.76  14.876  41.237  33.573 1504.9829     0.0    0.00 10:18:46.35M
2021-10-08T12:03:24.677Z|I-OCEAN7-304-1214551|  22.59  14.876  41.269  33.602 1505.0137     0.0    0.00 10:18:51.40M
2021-10-08T12:03:29.727Z|I-OCEAN7-304-1214551|  22.69  14.876  41.241  33.576 1504.9857     0.0    0.00 10:18:56.45M
2021-10-08T12:03:34.782Z|I-OCEAN7-304-1214551|  22.65  14.876  41.249  33.584 1504.9941     0.0    0.00 10:19:01.50M
2021-10-08T12:03:39.837Z|I-OCEAN7-304-1214551|  22.65  14.876  41.211  33.549 1504.9528     0.0    0.00 10:19:06.56M
2021-10-08T12:03:44.888Z|I-OCEAN7-304-1214551|  22.64  14.876  41.201  33.540 1504.9421     0.0    0.00 10:19:11.61M
2021-10-08T12:03:49.948Z|I-OCEAN7-304-1214551|  22.63  14.876  41.184  33.525 1504.9241     0.0    0.00 10:19:16.66M
2021-10-08T12:03:54.998Z|I-OCEAN7-304-1214551|  22.64  14.876  41.231  33.567 1504.9738     0.0    0.00 10:19:21.72M