2021-10-08T12:03:04.456Z|I-OCEAN7-304-1214551| 22.73 14.875 41.295 33.626 1505.0433 0.0 0.00 10:18:31.18M 2021-10-08T12:03:09.511Z|I-OCEAN7-304-1214551| 22.69 14.875 41.225 33.562 1504.9681 0.0 0.00 10:18:36.24M 2021-10-08T12:03:14.566Z|I-OCEAN7-304-1214551| 22.57 14.876 41.264 33.597 1505.0079 0.0 0.00 10:18:41.29M 2021-10-08T12:03:19.621Z|I-OCEAN7-304-1214551| 22.76 14.876 41.237 33.573 1504.9829 0.0 0.00 10:18:46.35M 2021-10-08T12:03:24.677Z|I-OCEAN7-304-1214551| 22.59 14.876 41.269 33.602 1505.0137 0.0 0.00 10:18:51.40M 2021-10-08T12:03:29.727Z|I-OCEAN7-304-1214551| 22.69 14.876 41.241 33.576 1504.9857 0.0 0.00 10:18:56.45M 2021-10-08T12:03:34.782Z|I-OCEAN7-304-1214551| 22.65 14.876 41.249 33.584 1504.9941 0.0 0.00 10:19:01.50M 2021-10-08T12:03:39.837Z|I-OCEAN7-304-1214551| 22.65 14.876 41.211 33.549 1504.9528 0.0 0.00 10:19:06.56M 2021-10-08T12:03:44.888Z|I-OCEAN7-304-1214551| 22.64 14.876 41.201 33.540 1504.9421 0.0 0.00 10:19:11.61M 2021-10-08T12:03:49.948Z|I-OCEAN7-304-1214551| 22.63 14.876 41.184 33.525 1504.9241 0.0 0.00 10:19:16.66M 2021-10-08T12:03:54.998Z|I-OCEAN7-304-1214551| 22.64 14.876 41.231 33.567 1504.9738 0.0 0.00 10:19:21.72M