2021-10-08T12:01:03.145Z|I-OCEAN7-304-1214551|  22.68  14.877  41.287  33.617 1505.0363     0.0    0.00 10:16:29.86M
2021-10-08T12:01:08.206Z|I-OCEAN7-304-1214551|  22.58  14.876  41.287  33.618 1505.0343     0.0    0.00 10:16:34.91M
2021-10-08T12:01:13.256Z|I-OCEAN7-304-1214551|  22.59  14.876  41.238  33.573 1504.9818     0.0    0.00 10:16:39.96M
2021-10-08T12:01:18.311Z|I-OCEAN7-304-1214551|  22.65  14.876  41.212  33.550 1504.9563     0.0    0.00 10:16:45.04M
2021-10-08T12:01:23.366Z|I-OCEAN7-304-1214551|  22.65  14.876  41.213  33.550 1504.9565     0.0    0.00 10:16:50.09M
2021-10-08T12:01:28.421Z|I-OCEAN7-304-1214551|  22.65  14.877  41.213  33.551 1504.9575     0.0    0.00 10:16:55.14M
2021-10-08T12:01:33.472Z|I-OCEAN7-304-1214551|  22.68  14.877  41.214  33.551 1504.9587     0.0    0.00 10:17:00.20M
2021-10-08T12:01:38.532Z|I-OCEAN7-304-1214551|  22.63  14.876  41.216  33.553 1504.9595     0.0    0.00 10:17:05.25M
2021-10-08T12:01:43.582Z|I-OCEAN7-304-1214551|  22.65  14.876  41.201  33.540 1504.9447     0.0    0.00 10:17:10.31M
2021-10-08T12:01:48.637Z|I-OCEAN7-304-1214551|  22.68  14.876  41.201  33.540 1504.9443     0.0    0.00 10:17:15.36M
2021-10-08T12:01:53.693Z|I-OCEAN7-304-1214551|  22.57  14.876  41.201  33.540 1504.9419     0.0    0.00 10:17:20.41M
2021-10-08T12:01:58.748Z|I-OCEAN7-304-1214551|  22.63  14.876  41.233  33.570 1504.9758     0.0    0.00 10:17:25.47M