2021-10-08T12:01:03.145Z|I-OCEAN7-304-1214551| 22.68 14.877 41.287 33.617 1505.0363 0.0 0.00 10:16:29.86M 2021-10-08T12:01:08.206Z|I-OCEAN7-304-1214551| 22.58 14.876 41.287 33.618 1505.0343 0.0 0.00 10:16:34.91M 2021-10-08T12:01:13.256Z|I-OCEAN7-304-1214551| 22.59 14.876 41.238 33.573 1504.9818 0.0 0.00 10:16:39.96M 2021-10-08T12:01:18.311Z|I-OCEAN7-304-1214551| 22.65 14.876 41.212 33.550 1504.9563 0.0 0.00 10:16:45.04M 2021-10-08T12:01:23.366Z|I-OCEAN7-304-1214551| 22.65 14.876 41.213 33.550 1504.9565 0.0 0.00 10:16:50.09M 2021-10-08T12:01:28.421Z|I-OCEAN7-304-1214551| 22.65 14.877 41.213 33.551 1504.9575 0.0 0.00 10:16:55.14M 2021-10-08T12:01:33.472Z|I-OCEAN7-304-1214551| 22.68 14.877 41.214 33.551 1504.9587 0.0 0.00 10:17:00.20M 2021-10-08T12:01:38.532Z|I-OCEAN7-304-1214551| 22.63 14.876 41.216 33.553 1504.9595 0.0 0.00 10:17:05.25M 2021-10-08T12:01:43.582Z|I-OCEAN7-304-1214551| 22.65 14.876 41.201 33.540 1504.9447 0.0 0.00 10:17:10.31M 2021-10-08T12:01:48.637Z|I-OCEAN7-304-1214551| 22.68 14.876 41.201 33.540 1504.9443 0.0 0.00 10:17:15.36M 2021-10-08T12:01:53.693Z|I-OCEAN7-304-1214551| 22.57 14.876 41.201 33.540 1504.9419 0.0 0.00 10:17:20.41M 2021-10-08T12:01:58.748Z|I-OCEAN7-304-1214551| 22.63 14.876 41.233 33.570 1504.9758 0.0 0.00 10:17:25.47M