2021-10-08T11:59:01.840Z|I-OCEAN7-304-1214551|  22.58  14.878  41.164  33.504 1504.9072     0.0    0.00 10:14:28.55M
2021-10-08T11:59:06.895Z|I-OCEAN7-304-1214551|  22.58  14.879  41.185  33.523 1504.9303     0.0    0.00 10:14:33.61M
2021-10-08T11:59:11.955Z|I-OCEAN7-304-1214551|  22.55  14.879  41.247  33.579 1504.9968     0.0    0.00 10:14:38.66M
2021-10-08T11:59:17.006Z|I-OCEAN7-304-1214551|  22.62  14.879  41.289  33.617 1505.0430     0.0    0.00 10:14:43.72M
2021-10-08T11:59:22.061Z|I-OCEAN7-304-1214551|  22.54  14.879  41.296  33.624 1505.0499     0.0    0.00 10:14:48.77M
2021-10-08T11:59:27.111Z|I-OCEAN7-304-1214551|  22.67  14.879  41.297  33.625 1505.0521     0.0    0.00 10:14:53.82M
2021-10-08T11:59:32.166Z|I-OCEAN7-304-1214551|  22.56  14.879  41.275  33.604 1505.0265     0.0    0.00 10:14:58.87M
2021-10-08T11:59:37.221Z|I-OCEAN7-304-1214551|  22.64  14.879  41.307  33.633 1505.0619     0.0    0.00 10:15:03.93M
2021-10-08T11:59:42.277Z|I-OCEAN7-304-1214551|  22.64  14.879  41.284  33.612 1505.0376     0.0    0.00 10:15:09.00M
2021-10-08T11:59:47.382Z|I-OCEAN7-304-1214551|  22.58  14.879  41.262  33.592 1505.0133     0.0    0.00 10:15:14.05M
2021-10-08T11:59:52.387Z|I-OCEAN7-304-1214551|  22.66  14.879  41.225  33.559 1504.9758     0.0    0.00 10:15:19.15M
2021-10-08T11:59:57.442Z|I-OCEAN7-304-1214551|  22.70  14.879  41.225  33.559 1504.9767     0.0    0.00 10:15:24.16M