2021-10-08T11:57:00.535Z|I-OCEAN7-304-1214551|  22.65  14.878  41.275  33.606 1505.0256     0.0    0.00 10:12:27.24M
2021-10-08T11:57:05.585Z|I-OCEAN7-304-1214551|  22.65  14.878  41.260  33.592 1505.0100     0.0    0.00 10:12:32.30M
2021-10-08T11:57:10.640Z|I-OCEAN7-304-1214551|  22.65  14.878  41.260  33.592 1505.0094     0.0    0.00 10:12:37.35M
2021-10-08T11:57:15.700Z|I-OCEAN7-304-1214551|  22.61  14.878  41.259  33.591 1505.0076     0.0    0.00 10:12:42.40M
2021-10-08T11:57:20.751Z|I-OCEAN7-304-1214551|  22.68  14.878  41.249  33.581 1504.9987     0.0    0.00 10:12:47.46M
2021-10-08T11:57:25.806Z|I-OCEAN7-304-1214551|  22.60  14.878  41.248  33.580 1504.9967     0.0    0.00 10:12:52.51M
2021-10-08T11:57:30.856Z|I-OCEAN7-304-1214551|  22.64  14.878  41.246  33.579 1504.9958     0.0    0.00 10:12:57.57M
2021-10-08T11:57:35.916Z|I-OCEAN7-304-1214551|  22.64  14.878  41.256  33.588 1505.0056     0.0    0.00 10:13:02.62M
2021-10-08T11:57:40.966Z|I-OCEAN7-304-1214551|  22.49  14.878  41.254  33.587 1505.0004     0.0    0.00 10:13:07.67M
2021-10-08T11:57:46.027Z|I-OCEAN7-304-1214551|  22.56  14.877  41.254  33.587 1505.0007     0.0    0.00 10:13:12.73M
2021-10-08T11:57:51.077Z|I-OCEAN7-304-1214551|  22.62  14.877  41.220  33.556 1504.9658     0.0    0.00 10:13:17.78M
2021-10-08T11:57:56.132Z|I-OCEAN7-304-1214551|  22.62  14.877  41.227  33.562 1504.9723     0.0    0.00 10:13:22.83M