2021-10-08T11:55:04.280Z|I-OCEAN7-304-1214551|  22.61  14.875  41.250  33.585 1504.9922     0.0    0.00 10:10:30.97M
2021-10-08T11:55:09.335Z|I-OCEAN7-304-1214551|  22.57  14.875  41.249  33.585 1504.9902     0.0    0.00 10:10:36.05M
2021-10-08T11:55:14.390Z|I-OCEAN7-304-1214551|  22.57  14.875  41.234  33.570 1504.9745     0.0    0.00 10:10:41.10M
2021-10-08T11:55:19.445Z|I-OCEAN7-304-1214551|  22.57  14.875  41.232  33.568 1504.9734     0.0    0.00 10:10:46.15M
2021-10-08T11:55:24.500Z|I-OCEAN7-304-1214551|  22.57  14.876  41.272  33.604 1505.0168     0.0    0.00 10:10:51.21M
2021-10-08T11:55:29.551Z|I-OCEAN7-304-1214551|  22.57  14.876  41.249  33.583 1504.9934     0.0    0.00 10:10:56.26M
2021-10-08T11:55:34.606Z|I-OCEAN7-304-1214551|  22.60  14.876  41.213  33.551 1504.9558     0.0    0.00 10:11:01.31M
2021-10-08T11:55:39.661Z|I-OCEAN7-304-1214551|  22.60  14.876  41.213  33.551 1504.9567     0.0    0.00 10:11:06.37M
2021-10-08T11:55:44.716Z|I-OCEAN7-304-1214551|  22.61  14.877  41.214  33.551 1504.9575     0.0    0.00 10:11:11.42M
2021-10-08T11:55:49.771Z|I-OCEAN7-304-1214551|  22.58  14.877  41.214  33.551 1504.9574     0.0    0.00 10:11:16.47M
2021-10-08T11:55:54.827Z|I-OCEAN7-304-1214551|  22.58  14.877  41.214  33.551 1504.9583     0.0    0.00 10:11:21.53M
2021-10-08T11:55:59.882Z|I-OCEAN7-304-1214551|  22.59  14.877  41.211  33.548 1504.9559     0.0    0.00 10:11:26.58M