2021-10-08T11:52:02.316Z|I-OCEAN7-304-1214551|  22.58  14.875  41.228  33.565 1504.9694     0.0    0.00 10:07:29.02M
2021-10-08T11:52:07.376Z|I-OCEAN7-304-1214551|  22.58  14.875  41.228  33.565 1504.9688     0.0    0.00 10:07:34.08M
2021-10-08T11:52:12.427Z|I-OCEAN7-304-1214551|  22.58  14.875  41.227  33.565 1504.9683     0.0    0.00 10:07:39.13M
2021-10-08T11:52:17.482Z|I-OCEAN7-304-1214551|  22.58  14.875  41.235  33.571 1504.9764     0.0    0.00 10:07:44.18M
2021-10-08T11:52:22.537Z|I-OCEAN7-304-1214551|  22.50  14.875  41.248  33.583 1504.9888     0.0    0.00 10:07:49.24M
2021-10-08T11:52:27.592Z|I-OCEAN7-304-1214551|  22.64  14.876  41.248  33.583 1504.9913     0.0    0.00 10:07:54.29M
2021-10-08T11:52:32.648Z|I-OCEAN7-304-1214551|  22.57  14.876  41.265  33.598 1505.0099     0.0    0.00 10:07:59.35M
2021-10-08T11:52:37.703Z|I-OCEAN7-304-1214551|  22.50  14.876  41.265  33.598 1505.0096     0.0    0.00 10:08:04.40M
2021-10-08T11:52:42.758Z|I-OCEAN7-304-1214551|  22.65  14.877  41.277  33.609 1505.0256     0.0    0.00 10:08:09.45M
2021-10-08T11:52:47.808Z|I-OCEAN7-304-1214551|  22.64  14.877  41.265  33.597 1505.0128     0.0    0.00 10:08:14.51M
2021-10-08T11:52:52.864Z|I-OCEAN7-304-1214551|  22.62  14.877  41.265  33.597 1505.0123     0.0    0.00 10:08:19.56M
2021-10-08T11:52:57.919Z|I-OCEAN7-304-1214551|  22.71  14.877  41.234  33.569 1504.9805     0.0    0.00 10:08:24.61M