2021-10-08T11:50:01.011Z|I-OCEAN7-304-1214551|  22.66  14.875  41.213  33.552 1504.9535     0.0    0.00 10:05:27.70M
2021-10-08T11:50:06.066Z|I-OCEAN7-304-1214551|  22.58  14.875  41.212  33.551 1504.9514     0.0    0.00 10:05:32.75M
2021-10-08T11:50:11.121Z|I-OCEAN7-304-1214551|  22.59  14.875  41.211  33.550 1504.9502     0.0    0.00 10:05:37.80M
2021-10-08T11:50:16.176Z|I-OCEAN7-304-1214551|  22.68  14.875  41.209  33.549 1504.9493     0.0    0.00 10:05:42.86M
2021-10-08T11:50:21.232Z|I-OCEAN7-304-1214551|  22.49  14.874  41.208  33.548 1504.9446     0.0    0.00 10:05:47.91M
2021-10-08T11:50:26.282Z|I-OCEAN7-304-1214551|  22.40  14.874  41.207  33.547 1504.9413     0.0    0.00 10:05:52.97M
2021-10-08T11:50:31.337Z|I-OCEAN7-304-1214551|  22.46  14.874  41.206  33.546 1504.9406     0.0    0.00 10:05:58.04M
2021-10-08T11:50:36.392Z|I-OCEAN7-304-1214551|  22.57  14.874  41.204  33.544 1504.9408     0.0    0.00 10:06:03.09M
2021-10-08T11:50:41.448Z|I-OCEAN7-304-1214551|  22.57  14.874  41.206  33.546 1504.9431     0.0    0.00 10:06:08.15M
2021-10-08T11:50:46.498Z|I-OCEAN7-304-1214551|  22.63  14.875  41.207  33.546 1504.9459     0.0    0.00 10:06:13.20M
2021-10-08T11:50:51.558Z|I-OCEAN7-304-1214551|  22.63  14.875  41.211  33.549 1504.9512     0.0    0.00 10:06:18.25M
2021-10-08T11:50:56.613Z|I-OCEAN7-304-1214551|  22.72  14.875  41.178  33.519 1504.9185     0.0    0.00 10:06:23.31M