2021-10-08T11:46:03.450Z|I-OCEAN7-304-1214551|  22.52  14.875  41.237  33.574 1504.9778     0.0    0.00 10:01:30.14M
2021-10-08T11:46:08.505Z|I-OCEAN7-304-1214551|  22.66  14.875  41.239  33.575 1504.9817     0.0    0.00 10:01:35.19M
2021-10-08T11:46:13.561Z|I-OCEAN7-304-1214551|  22.64  14.875  41.243  33.579 1504.9858     0.0    0.00 10:01:40.25M
2021-10-08T11:46:18.616Z|I-OCEAN7-304-1214551|  22.69  14.875  41.221  33.558 1504.9625     0.0    0.00 10:01:45.30M
2021-10-08T11:46:23.666Z|I-OCEAN7-304-1214551|  22.63  14.875  41.221  33.559 1504.9619     0.0    0.00 10:01:50.35M
2021-10-08T11:46:28.726Z|I-OCEAN7-304-1214551|  22.63  14.875  41.220  33.558 1504.9609     0.0    0.00 10:01:55.41M
2021-10-08T11:46:33.777Z|I-OCEAN7-304-1214551|  22.54  14.875  41.220  33.558 1504.9585     0.0    0.00 10:02:00.46M
2021-10-08T11:46:38.832Z|I-OCEAN7-304-1214551|  22.63  14.875  41.224  33.562 1504.9651     0.0    0.00 10:02:05.51M
2021-10-08T11:46:43.887Z|I-OCEAN7-304-1214551|  22.57  14.875  41.225  33.563 1504.9653     0.0    0.00 10:02:10.57M
2021-10-08T11:46:48.942Z|I-OCEAN7-304-1214551|  22.69  14.875  41.243  33.579 1504.9866     0.0    0.00 10:02:15.62M
2021-10-08T11:46:53.997Z|I-OCEAN7-304-1214551|  22.58  14.875  41.247  33.582 1504.9883     0.0    0.00 10:02:20.68M
2021-10-08T11:46:59.053Z|I-OCEAN7-304-1214551|  22.66  14.875  41.245  33.581 1504.9880     0.0    0.00 10:02:25.73M