2021-10-08T11:44:02.145Z|I-OCEAN7-304-1214551|  22.70  14.876  41.236  33.571 1504.9808     0.0    0.00 09:59:28.81M
2021-10-08T11:44:07.200Z|I-OCEAN7-304-1214551|  22.61  14.876  41.225  33.562 1504.9678     0.0    0.00 09:59:33.87M
2021-10-08T11:44:12.255Z|I-OCEAN7-304-1214551|  22.59  14.876  41.225  33.562 1504.9675     0.0    0.00 09:59:38.92M
2021-10-08T11:44:17.306Z|I-OCEAN7-304-1214551|  22.60  14.876  41.268  33.600 1505.0125     0.0    0.00 09:59:43.97M
2021-10-08T11:44:22.361Z|I-OCEAN7-304-1214551|  22.60  14.876  41.258  33.592 1505.0027     0.0    0.00 09:59:49.05M
2021-10-08T11:44:27.421Z|I-OCEAN7-304-1214551|  22.53  14.876  41.258  33.592 1505.0011     0.0    0.00 09:59:54.10M
2021-10-08T11:44:32.471Z|I-OCEAN7-304-1214551|  22.57  14.876  41.227  33.563 1504.9695     0.0    0.00 09:59:59.16M
2021-10-08T11:44:37.527Z|I-OCEAN7-304-1214551|  22.66  14.876  41.226  33.563 1504.9708     0.0    0.00 10:00:04.21M
2021-10-08T11:44:42.582Z|I-OCEAN7-304-1214551|  22.59  14.876  41.227  33.563 1504.9703     0.0    0.00 10:00:09.26M
2021-10-08T11:44:47.632Z|I-OCEAN7-304-1214551|  22.69  14.877  41.233  33.568 1504.9795     0.0    0.00 10:00:14.32M
2021-10-08T11:44:52.687Z|I-OCEAN7-304-1214551|  22.57  14.877  41.235  33.570 1504.9799     0.0    0.00 10:00:19.37M
2021-10-08T11:44:57.747Z|I-OCEAN7-304-1214551|  22.57  14.877  41.239  33.573 1504.9839     0.0    0.00 10:00:24.42M