2021-10-08T11:39:04.027Z|I-OCEAN7-304-1214551| 22.54 14.877 41.293 33.622 1505.0417 0.0 0.00 09:54:30.59M 2021-10-08T11:39:08.988Z|I-OCEAN7-304-1214551| 22.63 14.877 41.266 33.598 1505.0150 0.0 0.00 09:54:35.74M 2021-10-08T11:39:14.038Z|I-OCEAN7-304-1214551| 22.63 14.877 41.233 33.567 1504.9797 0.0 0.00 09:54:40.70M 2021-10-08T11:39:19.093Z|I-OCEAN7-304-1214551| 22.62 14.878 41.232 33.567 1504.9796 0.0 0.00 09:54:45.75M 2021-10-08T11:39:24.148Z|I-OCEAN7-304-1214551| 22.62 14.878 41.251 33.584 1505.0007 0.0 0.00 09:54:50.81M 2021-10-08T11:39:29.203Z|I-OCEAN7-304-1214551| 22.62 14.878 41.242 33.575 1504.9916 0.0 0.00 09:54:55.86M 2021-10-08T11:39:34.259Z|I-OCEAN7-304-1214551| 22.61 14.878 41.241 33.574 1504.9902 0.0 0.00 09:55:00.91M 2021-10-08T11:39:39.314Z|I-OCEAN7-304-1214551| 22.61 14.879 41.240 33.573 1504.9897 0.0 0.00 09:55:05.97M 2021-10-08T11:39:44.369Z|I-OCEAN7-304-1214551| 22.60 14.878 41.239 33.573 1504.9886 0.0 0.00 09:55:11.04M 2021-10-08T11:39:49.424Z|I-OCEAN7-304-1214551| 22.61 14.878 41.228 33.563 1504.9761 0.0 0.00 09:55:16.09M 2021-10-08T11:39:54.474Z|I-OCEAN7-304-1214551| 22.61 14.878 41.227 33.562 1504.9749 0.0 0.00 09:55:21.15M 2021-10-08T11:39:59.530Z|I-OCEAN7-304-1214551| 22.70 14.878 41.226 33.561 1504.9756 0.0 0.00 09:55:26.20M