2021-10-08T11:39:04.027Z|I-OCEAN7-304-1214551|  22.54  14.877  41.293  33.622 1505.0417     0.0    0.00 09:54:30.59M
2021-10-08T11:39:08.988Z|I-OCEAN7-304-1214551|  22.63  14.877  41.266  33.598 1505.0150     0.0    0.00 09:54:35.74M
2021-10-08T11:39:14.038Z|I-OCEAN7-304-1214551|  22.63  14.877  41.233  33.567 1504.9797     0.0    0.00 09:54:40.70M
2021-10-08T11:39:19.093Z|I-OCEAN7-304-1214551|  22.62  14.878  41.232  33.567 1504.9796     0.0    0.00 09:54:45.75M
2021-10-08T11:39:24.148Z|I-OCEAN7-304-1214551|  22.62  14.878  41.251  33.584 1505.0007     0.0    0.00 09:54:50.81M
2021-10-08T11:39:29.203Z|I-OCEAN7-304-1214551|  22.62  14.878  41.242  33.575 1504.9916     0.0    0.00 09:54:55.86M
2021-10-08T11:39:34.259Z|I-OCEAN7-304-1214551|  22.61  14.878  41.241  33.574 1504.9902     0.0    0.00 09:55:00.91M
2021-10-08T11:39:39.314Z|I-OCEAN7-304-1214551|  22.61  14.879  41.240  33.573 1504.9897     0.0    0.00 09:55:05.97M
2021-10-08T11:39:44.369Z|I-OCEAN7-304-1214551|  22.60  14.878  41.239  33.573 1504.9886     0.0    0.00 09:55:11.04M
2021-10-08T11:39:49.424Z|I-OCEAN7-304-1214551|  22.61  14.878  41.228  33.563 1504.9761     0.0    0.00 09:55:16.09M
2021-10-08T11:39:54.474Z|I-OCEAN7-304-1214551|  22.61  14.878  41.227  33.562 1504.9749     0.0    0.00 09:55:21.15M
2021-10-08T11:39:59.530Z|I-OCEAN7-304-1214551|  22.70  14.878  41.226  33.561 1504.9756     0.0    0.00 09:55:26.20M