2021-10-08T11:37:02.627Z|I-OCEAN7-304-1214551| 22.64 14.880 41.266 33.596 1505.0204 0.0 0.00 09:52:29.28M 2021-10-08T11:37:07.677Z|I-OCEAN7-304-1214551| 22.69 14.880 41.265 33.595 1505.0203 0.0 0.00 09:52:34.34M 2021-10-08T11:37:12.733Z|I-OCEAN7-304-1214551| 22.60 14.880 41.264 33.594 1505.0181 0.0 0.00 09:52:39.39M 2021-10-08T11:37:17.788Z|I-OCEAN7-304-1214551| 22.62 14.880 41.271 33.600 1505.0251 0.0 0.00 09:52:44.45M 2021-10-08T11:37:22.843Z|I-OCEAN7-304-1214551| 22.64 14.880 41.271 33.601 1505.0251 0.0 0.00 09:52:49.50M 2021-10-08T11:37:27.893Z|I-OCEAN7-304-1214551| 22.60 14.879 41.267 33.597 1505.0200 0.0 0.00 09:52:54.56M 2021-10-08T11:37:32.948Z|I-OCEAN7-304-1214551| 22.61 14.879 41.267 33.596 1505.0194 0.0 0.00 09:52:59.61M 2021-10-08T11:37:38.004Z|I-OCEAN7-304-1214551| 22.64 14.880 41.265 33.595 1505.0186 0.0 0.00 09:53:04.66M 2021-10-08T11:37:43.059Z|I-OCEAN7-304-1214551| 22.65 14.880 41.263 33.593 1505.0170 0.0 0.00 09:53:09.71M 2021-10-08T11:37:48.114Z|I-OCEAN7-304-1214551| 22.71 14.880 41.262 33.592 1505.0168 0.0 0.00 09:53:14.77M 2021-10-08T11:37:53.169Z|I-OCEAN7-304-1214551| 22.61 14.880 41.260 33.590 1505.0131 0.0 0.00 09:53:19.82M 2021-10-08T11:37:58.225Z|I-OCEAN7-304-1214551| 22.65 14.880 41.259 33.589 1505.0118 0.0 0.00 09:53:24.88M