2021-10-08T11:37:02.627Z|I-OCEAN7-304-1214551|  22.64  14.880  41.266  33.596 1505.0204     0.0    0.00 09:52:29.28M
2021-10-08T11:37:07.677Z|I-OCEAN7-304-1214551|  22.69  14.880  41.265  33.595 1505.0203     0.0    0.00 09:52:34.34M
2021-10-08T11:37:12.733Z|I-OCEAN7-304-1214551|  22.60  14.880  41.264  33.594 1505.0181     0.0    0.00 09:52:39.39M
2021-10-08T11:37:17.788Z|I-OCEAN7-304-1214551|  22.62  14.880  41.271  33.600 1505.0251     0.0    0.00 09:52:44.45M
2021-10-08T11:37:22.843Z|I-OCEAN7-304-1214551|  22.64  14.880  41.271  33.601 1505.0251     0.0    0.00 09:52:49.50M
2021-10-08T11:37:27.893Z|I-OCEAN7-304-1214551|  22.60  14.879  41.267  33.597 1505.0200     0.0    0.00 09:52:54.56M
2021-10-08T11:37:32.948Z|I-OCEAN7-304-1214551|  22.61  14.879  41.267  33.596 1505.0194     0.0    0.00 09:52:59.61M
2021-10-08T11:37:38.004Z|I-OCEAN7-304-1214551|  22.64  14.880  41.265  33.595 1505.0186     0.0    0.00 09:53:04.66M
2021-10-08T11:37:43.059Z|I-OCEAN7-304-1214551|  22.65  14.880  41.263  33.593 1505.0170     0.0    0.00 09:53:09.71M
2021-10-08T11:37:48.114Z|I-OCEAN7-304-1214551|  22.71  14.880  41.262  33.592 1505.0168     0.0    0.00 09:53:14.77M
2021-10-08T11:37:53.169Z|I-OCEAN7-304-1214551|  22.61  14.880  41.260  33.590 1505.0131     0.0    0.00 09:53:19.82M
2021-10-08T11:37:58.225Z|I-OCEAN7-304-1214551|  22.65  14.880  41.259  33.589 1505.0118     0.0    0.00 09:53:24.88M