2021-10-08T11:35:01.317Z|I-OCEAN7-304-1214551|  22.71  14.879  41.294  33.621 1505.0502     0.0    0.00 09:50:27.96M
2021-10-08T11:35:06.372Z|I-OCEAN7-304-1214551|  22.66  14.879  41.294  33.621 1505.0491     0.0    0.00 09:50:33.03M
2021-10-08T11:35:11.427Z|I-OCEAN7-304-1214551|  22.58  14.879  41.293  33.621 1505.0470     0.0    0.00 09:50:38.09M
2021-10-08T11:35:16.483Z|I-OCEAN7-304-1214551|  22.68  14.879  41.259  33.589 1505.0121     0.0    0.00 09:50:43.14M
2021-10-08T11:35:21.533Z|I-OCEAN7-304-1214551|  22.61  14.879  41.259  33.589 1505.0105     0.0    0.00 09:50:48.19M
2021-10-08T11:35:26.588Z|I-OCEAN7-304-1214551|  22.63  14.879  41.266  33.597 1505.0182     0.0    0.00 09:50:53.25M
2021-10-08T11:35:31.643Z|I-OCEAN7-304-1214551|  22.61  14.879  41.268  33.598 1505.0192     0.0    0.00 09:50:58.30M
2021-10-08T11:35:36.704Z|I-OCEAN7-304-1214551|  22.61  14.879  41.271  33.601 1505.0221     0.0    0.00 09:51:03.35M
2021-10-08T11:35:41.754Z|I-OCEAN7-304-1214551|  22.64  14.879  41.306  33.633 1505.0594     0.0    0.00 09:51:08.41M
2021-10-08T11:35:46.804Z|I-OCEAN7-304-1214551|  22.74  14.878  41.305  33.632 1505.0605     0.0    0.00 09:51:13.46M
2021-10-08T11:35:51.864Z|I-OCEAN7-304-1214551|  22.60  14.879  41.312  33.638 1505.0653     0.0    0.00 09:51:18.51M
2021-10-08T11:35:56.914Z|I-OCEAN7-304-1214551|  22.70  14.879  41.324  33.649 1505.0804     0.0    0.00 09:51:23.57M