2021-10-08T11:33:00.007Z|I-OCEAN7-304-1214551|  22.67  14.881  41.269  33.598 1505.0261     0.0    0.00 09:48:26.65M
2021-10-08T11:33:05.062Z|I-OCEAN7-304-1214551|  22.66  14.880  41.261  33.590 1505.0160     0.0    0.00 09:48:31.71M
2021-10-08T11:33:10.122Z|I-OCEAN7-304-1214551|  22.63  14.880  41.260  33.589 1505.0144     0.0    0.00 09:48:36.76M
2021-10-08T11:33:15.173Z|I-OCEAN7-304-1214551|  22.67  14.880  41.290  33.616 1505.0472     0.0    0.00 09:48:41.82M
2021-10-08T11:33:20.228Z|I-OCEAN7-304-1214551|  22.67  14.881  41.298  33.624 1505.0573     0.0    0.00 09:48:46.87M
2021-10-08T11:33:25.283Z|I-OCEAN7-304-1214551|  22.67  14.881  41.277  33.605 1505.0353     0.0    0.00 09:48:51.92M
2021-10-08T11:33:30.338Z|I-OCEAN7-304-1214551|  22.59  14.881  41.300  33.625 1505.0570     0.0    0.00 09:48:57.00M
2021-10-08T11:33:35.394Z|I-OCEAN7-304-1214551|  22.64  14.880  41.272  33.600 1505.0280     0.0    0.00 09:49:02.05M
2021-10-08T11:33:40.444Z|I-OCEAN7-304-1214551|  22.66  14.880  41.240  33.571 1504.9943     0.0    0.00 09:49:07.10M
2021-10-08T11:33:45.504Z|I-OCEAN7-304-1214551|  22.66  14.880  41.239  33.571 1504.9933     0.0    0.00 09:49:12.15M
2021-10-08T11:33:50.554Z|I-OCEAN7-304-1214551|  22.72  14.880  41.303  33.629 1505.0613     0.0    0.00 09:49:17.21M
2021-10-08T11:33:55.609Z|I-OCEAN7-304-1214551|  22.68  14.880  41.248  33.579 1505.0020     0.0    0.00 09:49:22.26M