2021-10-08T11:31:03.757Z|I-OCEAN7-304-1214551|  22.64  14.881  41.297  33.622 1505.0551     0.0    0.00 09:46:30.40M
2021-10-08T11:31:08.812Z|I-OCEAN7-304-1214551|  22.72  14.881  41.296  33.622 1505.0562     0.0    0.00 09:46:35.46M
2021-10-08T11:31:13.867Z|I-OCEAN7-304-1214551|  22.70  14.881  41.297  33.622 1505.0563     0.0    0.00 09:46:40.51M
2021-10-08T11:31:18.923Z|I-OCEAN7-304-1214551|  22.70  14.881  41.297  33.623 1505.0558     0.0    0.00 09:46:45.56M
2021-10-08T11:31:23.978Z|I-OCEAN7-304-1214551|  22.70  14.881  41.320  33.644 1505.0800     0.0    0.00 09:46:50.62M
2021-10-08T11:31:29.028Z|I-OCEAN7-304-1214551|  22.67  14.881  41.313  33.638 1505.0718     0.0    0.00 09:46:55.67M
2021-10-08T11:31:34.088Z|I-OCEAN7-304-1214551|  22.69  14.881  41.312  33.636 1505.0720     0.0    0.00 09:47:00.72M
2021-10-08T11:31:39.138Z|I-OCEAN7-304-1214551|  22.63  14.881  41.276  33.604 1505.0328     0.0    0.00 09:47:05.78M
2021-10-08T11:31:44.194Z|I-OCEAN7-304-1214551|  22.63  14.881  41.276  33.603 1505.0330     0.0    0.00 09:47:10.83M
2021-10-08T11:31:49.249Z|I-OCEAN7-304-1214551|  22.70  14.881  41.244  33.574 1505.0007     0.0    0.00 09:47:15.88M
2021-10-08T11:31:54.299Z|I-OCEAN7-304-1214551|  22.69  14.881  41.244  33.574 1505.0007     0.0    0.00 09:47:20.94M
2021-10-08T11:31:59.359Z|I-OCEAN7-304-1214551|  22.66  14.881  41.243  33.574 1504.9999     0.0    0.00 09:47:26.01M