2021-10-08T11:31:03.757Z|I-OCEAN7-304-1214551| 22.64 14.881 41.297 33.622 1505.0551 0.0 0.00 09:46:30.40M 2021-10-08T11:31:08.812Z|I-OCEAN7-304-1214551| 22.72 14.881 41.296 33.622 1505.0562 0.0 0.00 09:46:35.46M 2021-10-08T11:31:13.867Z|I-OCEAN7-304-1214551| 22.70 14.881 41.297 33.622 1505.0563 0.0 0.00 09:46:40.51M 2021-10-08T11:31:18.923Z|I-OCEAN7-304-1214551| 22.70 14.881 41.297 33.623 1505.0558 0.0 0.00 09:46:45.56M 2021-10-08T11:31:23.978Z|I-OCEAN7-304-1214551| 22.70 14.881 41.320 33.644 1505.0800 0.0 0.00 09:46:50.62M 2021-10-08T11:31:29.028Z|I-OCEAN7-304-1214551| 22.67 14.881 41.313 33.638 1505.0718 0.0 0.00 09:46:55.67M 2021-10-08T11:31:34.088Z|I-OCEAN7-304-1214551| 22.69 14.881 41.312 33.636 1505.0720 0.0 0.00 09:47:00.72M 2021-10-08T11:31:39.138Z|I-OCEAN7-304-1214551| 22.63 14.881 41.276 33.604 1505.0328 0.0 0.00 09:47:05.78M 2021-10-08T11:31:44.194Z|I-OCEAN7-304-1214551| 22.63 14.881 41.276 33.603 1505.0330 0.0 0.00 09:47:10.83M 2021-10-08T11:31:49.249Z|I-OCEAN7-304-1214551| 22.70 14.881 41.244 33.574 1505.0007 0.0 0.00 09:47:15.88M 2021-10-08T11:31:54.299Z|I-OCEAN7-304-1214551| 22.69 14.881 41.244 33.574 1505.0007 0.0 0.00 09:47:20.94M 2021-10-08T11:31:59.359Z|I-OCEAN7-304-1214551| 22.66 14.881 41.243 33.574 1504.9999 0.0 0.00 09:47:26.01M