2021-10-08T11:26:00.494Z|I-OCEAN7-304-1214551|  22.62  14.882  41.235  33.565 1504.9918     0.0    0.00 09:41:27.13M
2021-10-08T11:26:05.544Z|I-OCEAN7-304-1214551|  22.60  14.882  41.264  33.592 1505.0232     0.0    0.00 09:41:32.18M
2021-10-08T11:26:10.599Z|I-OCEAN7-304-1214551|  22.74  14.882  41.264  33.592 1505.0247     0.0    0.00 09:41:37.23M
2021-10-08T11:26:15.655Z|I-OCEAN7-304-1214551|  22.74  14.882  41.237  33.567 1504.9961     0.0    0.00 09:41:42.29M
2021-10-08T11:26:20.710Z|I-OCEAN7-304-1214551|  22.66  14.882  41.237  33.567 1504.9951     0.0    0.00 09:41:47.34M
2021-10-08T11:26:25.765Z|I-OCEAN7-304-1214551|  22.68  14.882  41.211  33.544 1504.9684     0.0    0.00 09:41:52.40M
2021-10-08T11:26:30.815Z|I-OCEAN7-304-1214551|  22.63  14.882  41.212  33.544 1504.9677     0.0    0.00 09:41:57.45M
2021-10-08T11:26:35.871Z|I-OCEAN7-304-1214551|  22.63  14.882  41.212  33.544 1504.9677     0.0    0.00 09:42:02.50M
2021-10-08T11:26:40.926Z|I-OCEAN7-304-1214551|  22.70  14.882  41.237  33.567 1504.9952     0.0    0.00 09:42:07.56M
2021-10-08T11:26:45.981Z|I-OCEAN7-304-1214551|  22.60  14.882  41.237  33.567 1504.9929     0.0    0.00 09:42:12.61M
2021-10-08T11:26:51.036Z|I-OCEAN7-304-1214551|  22.70  14.882  41.277  33.604 1505.0372     0.0    0.00 09:42:17.66M
2021-10-08T11:26:56.091Z|I-OCEAN7-304-1214551|  22.65  14.882  41.247  33.576 1505.0046     0.0    0.00 09:42:22.72M