2021-10-08T11:24:04.239Z|I-OCEAN7-304-1214551|  22.67  14.879  41.223  33.556 1504.9740     0.0    0.00 09:39:30.86M
2021-10-08T11:24:09.294Z|I-OCEAN7-304-1214551|  22.75  14.880  41.216  33.550 1504.9690     0.0    0.00 09:39:35.91M
2021-10-08T11:24:14.349Z|I-OCEAN7-304-1214551|  22.75  14.880  41.236  33.568 1504.9910     0.0    0.00 09:39:40.96M
2021-10-08T11:24:19.400Z|I-OCEAN7-304-1214551|  22.75  14.880  41.208  33.542 1504.9612     0.0    0.00 09:39:46.04M
2021-10-08T11:24:24.455Z|I-OCEAN7-304-1214551|  22.83  14.880  41.207  33.542 1504.9628     0.0    0.00 09:39:51.09M
2021-10-08T11:24:29.510Z|I-OCEAN7-304-1214551|  22.75  14.881  41.246  33.577 1505.0023     0.0    0.00 09:39:56.14M
2021-10-08T11:24:34.565Z|I-OCEAN7-304-1214551|  22.75  14.880  41.247  33.578 1505.0027     0.0    0.00 09:40:01.19M
2021-10-08T11:24:39.621Z|I-OCEAN7-304-1214551|  22.69  14.880  41.248  33.578 1505.0026     0.0    0.00 09:40:06.25M
2021-10-08T11:24:44.676Z|I-OCEAN7-304-1214551|  22.76  14.880  41.248  33.579 1505.0044     0.0    0.00 09:40:11.30M
2021-10-08T11:24:49.726Z|I-OCEAN7-304-1214551|  22.72  14.880  41.230  33.562 1504.9836     0.0    0.00 09:40:16.36M
2021-10-08T11:24:54.786Z|I-OCEAN7-304-1214551|  22.68  14.880  41.222  33.555 1504.9749     0.0    0.00 09:40:21.41M
2021-10-08T11:24:59.836Z|I-OCEAN7-304-1214551|  22.69  14.880  41.240  33.572 1504.9943     0.0    0.00 09:40:26.47M