2021-10-08T11:22:02.934Z|I-OCEAN7-304-1214551|  22.83  14.884  41.241  33.569 1505.0048     0.0    0.00 09:37:29.55M
2021-10-08T11:22:07.989Z|I-OCEAN7-304-1214551|  22.65  14.884  41.202  33.534 1504.9612     0.0    0.00 09:37:34.60M
2021-10-08T11:22:13.039Z|I-OCEAN7-304-1214551|  22.71  14.884  41.177  33.511 1504.9363     0.0    0.00 09:37:39.66M
2021-10-08T11:22:18.095Z|I-OCEAN7-304-1214551|  22.71  14.884  41.177  33.512 1504.9359     0.0    0.00 09:37:44.71M
2021-10-08T11:22:23.150Z|I-OCEAN7-304-1214551|  22.69  14.884  41.170  33.506 1504.9281     0.0    0.00 09:37:49.76M
2021-10-08T11:22:28.205Z|I-OCEAN7-304-1214551|  22.69  14.883  41.196  33.528 1504.9543     0.0    0.00 09:37:54.82M
2021-10-08T11:22:33.260Z|I-OCEAN7-304-1214551|  22.66  14.883  41.195  33.528 1504.9531     0.0    0.00 09:37:59.87M
2021-10-08T11:22:38.315Z|I-OCEAN7-304-1214551|  22.66  14.883  41.195  33.528 1504.9518     0.0    0.00 09:38:04.92M
2021-10-08T11:22:43.366Z|I-OCEAN7-304-1214551|  22.69  14.883  41.206  33.539 1504.9636     0.0    0.00 09:38:10.00M
2021-10-08T11:22:48.423Z|I-OCEAN7-304-1214551|  22.69  14.882  41.183  33.518 1504.9375     0.0    0.00 09:38:15.05M
2021-10-08T11:22:53.476Z|I-OCEAN7-304-1214551|  22.69  14.882  41.175  33.511 1504.9281     0.0    0.00 09:38:20.10M
2021-10-08T11:22:58.531Z|I-OCEAN7-304-1214551|  22.64  14.881  41.175  33.511 1504.9268     0.0    0.00 09:38:25.16M