2021-10-08T11:20:01.629Z|I-OCEAN7-304-1214551|  22.71  14.882  41.182  33.517 1504.9377     0.0    0.00 09:35:28.24M
2021-10-08T11:20:06.679Z|I-OCEAN7-304-1214551|  22.66  14.882  41.155  33.492 1504.9086     0.0    0.00 09:35:33.30M
2021-10-08T11:20:11.734Z|I-OCEAN7-304-1214551|  22.73  14.883  41.192  33.526 1504.9492     0.0    0.00 09:35:38.35M
2021-10-08T11:20:16.789Z|I-OCEAN7-304-1214551|  22.68  14.883  41.164  33.500 1504.9193     0.0    0.00 09:35:43.40M
2021-10-08T11:20:21.845Z|I-OCEAN7-304-1214551|  22.80  14.883  41.228  33.559 1504.9895     0.0    0.00 09:35:48.46M
2021-10-08T11:20:26.900Z|I-OCEAN7-304-1214551|  22.71  14.883  41.191  33.525 1504.9485     0.0    0.00 09:35:53.51M
2021-10-08T11:20:31.950Z|I-OCEAN7-304-1214551|  22.80  14.883  41.182  33.517 1504.9402     0.0    0.00 09:35:58.57M
2021-10-08T11:20:37.005Z|I-OCEAN7-304-1214551|  22.66  14.882  41.182  33.517 1504.9369     0.0    0.00 09:36:03.62M
2021-10-08T11:20:42.061Z|I-OCEAN7-304-1214551|  22.68  14.882  41.250  33.579 1505.0095     0.0    0.00 09:36:08.67M
2021-10-08T11:20:47.116Z|I-OCEAN7-304-1214551|  22.68  14.882  41.221  33.553 1504.9768     0.0    0.00 09:36:13.73M
2021-10-08T11:20:52.171Z|I-OCEAN7-304-1214551|  22.70  14.881  41.244  33.574 1505.0006     0.0    0.00 09:36:18.78M
2021-10-08T11:20:57.221Z|I-OCEAN7-304-1214551|  22.72  14.881  41.214  33.547 1504.9689     0.0    0.00 09:36:23.83M