2021-10-08T11:18:00.319Z|I-OCEAN7-304-1214551|  22.75  14.885  41.255  33.581 1505.0226     0.0    0.00 09:33:26.92M
2021-10-08T11:18:05.369Z|I-OCEAN7-304-1214551|  22.76  14.885  41.227  33.556 1504.9921     0.0    0.00 09:33:31.97M
2021-10-08T11:18:10.424Z|I-OCEAN7-304-1214551|  22.76  14.885  41.227  33.556 1504.9915     0.0    0.00 09:33:37.04M
2021-10-08T11:18:15.479Z|I-OCEAN7-304-1214551|  22.76  14.885  41.260  33.586 1505.0262     0.0    0.00 09:33:42.10M
2021-10-08T11:18:20.624Z|I-OCEAN7-304-1214551|  22.75  14.885  41.260  33.586 1505.0261     0.0    0.00 09:33:47.15M
2021-10-08T11:18:25.590Z|I-OCEAN7-304-1214551|  22.75  14.884  41.260  33.587 1505.0256     0.0    0.00 09:33:52.29M
2021-10-08T11:18:30.640Z|I-OCEAN7-304-1214551|  22.72  14.884  41.269  33.594 1505.0332     0.0    0.00 09:33:57.26M
2021-10-08T11:18:35.700Z|I-OCEAN7-304-1214551|  22.74  14.884  41.269  33.594 1505.0334     0.0    0.00 09:34:02.31M
2021-10-08T11:18:40.750Z|I-OCEAN7-304-1214551|  22.70  14.884  41.235  33.564 1504.9979     0.0    0.00 09:34:07.37M
2021-10-08T11:18:45.806Z|I-OCEAN7-304-1214551|  22.70  14.884  41.228  33.558 1504.9904     0.0    0.00 09:34:12.42M
2021-10-08T11:18:50.861Z|I-OCEAN7-304-1214551|  22.70  14.884  41.228  33.558 1504.9899     0.0    0.00 09:34:17.47M
2021-10-08T11:18:55.916Z|I-OCEAN7-304-1214551|  22.70  14.884  41.239  33.568 1505.0010     0.0    0.00 09:34:22.53M