2021-10-08T11:18:00.319Z|I-OCEAN7-304-1214551| 22.75 14.885 41.255 33.581 1505.0226 0.0 0.00 09:33:26.92M 2021-10-08T11:18:05.369Z|I-OCEAN7-304-1214551| 22.76 14.885 41.227 33.556 1504.9921 0.0 0.00 09:33:31.97M 2021-10-08T11:18:10.424Z|I-OCEAN7-304-1214551| 22.76 14.885 41.227 33.556 1504.9915 0.0 0.00 09:33:37.04M 2021-10-08T11:18:15.479Z|I-OCEAN7-304-1214551| 22.76 14.885 41.260 33.586 1505.0262 0.0 0.00 09:33:42.10M 2021-10-08T11:18:20.624Z|I-OCEAN7-304-1214551| 22.75 14.885 41.260 33.586 1505.0261 0.0 0.00 09:33:47.15M 2021-10-08T11:18:25.590Z|I-OCEAN7-304-1214551| 22.75 14.884 41.260 33.587 1505.0256 0.0 0.00 09:33:52.29M 2021-10-08T11:18:30.640Z|I-OCEAN7-304-1214551| 22.72 14.884 41.269 33.594 1505.0332 0.0 0.00 09:33:57.26M 2021-10-08T11:18:35.700Z|I-OCEAN7-304-1214551| 22.74 14.884 41.269 33.594 1505.0334 0.0 0.00 09:34:02.31M 2021-10-08T11:18:40.750Z|I-OCEAN7-304-1214551| 22.70 14.884 41.235 33.564 1504.9979 0.0 0.00 09:34:07.37M 2021-10-08T11:18:45.806Z|I-OCEAN7-304-1214551| 22.70 14.884 41.228 33.558 1504.9904 0.0 0.00 09:34:12.42M 2021-10-08T11:18:50.861Z|I-OCEAN7-304-1214551| 22.70 14.884 41.228 33.558 1504.9899 0.0 0.00 09:34:17.47M 2021-10-08T11:18:55.916Z|I-OCEAN7-304-1214551| 22.70 14.884 41.239 33.568 1505.0010 0.0 0.00 09:34:22.53M