2021-10-08T11:11:00.801Z|I-OCEAN7-304-1214551|  22.84  14.889  41.290  33.609 1505.0698     0.0    0.00 09:26:27.39M
2021-10-08T11:11:05.851Z|I-OCEAN7-304-1214551|  22.81  14.889  41.262  33.584 1505.0387     0.0    0.00 09:26:32.44M
2021-10-08T11:11:10.906Z|I-OCEAN7-304-1214551|  22.81  14.889  41.262  33.584 1505.0389     0.0    0.00 09:26:37.50M
2021-10-08T11:11:15.961Z|I-OCEAN7-304-1214551|  22.79  14.889  41.286  33.606 1505.0641     0.0    0.00 09:26:42.55M
2021-10-08T11:11:21.017Z|I-OCEAN7-304-1214551|  22.70  14.889  41.286  33.606 1505.0616     0.0    0.00 09:26:47.60M
2021-10-08T11:11:26.072Z|I-OCEAN7-304-1214551|  22.82  14.889  41.290  33.610 1505.0681     0.0    0.00 09:26:52.66M
2021-10-08T11:11:31.127Z|I-OCEAN7-304-1214551|  22.74  14.889  41.291  33.610 1505.0676     0.0    0.00 09:26:57.71M
2021-10-08T11:11:36.182Z|I-OCEAN7-304-1214551|  22.81  14.889  41.291  33.611 1505.0690     0.0    0.00 09:27:02.76M
2021-10-08T11:11:41.232Z|I-OCEAN7-304-1214551|  22.73  14.889  41.266  33.588 1505.0414     0.0    0.00 09:27:07.82M
2021-10-08T11:11:46.288Z|I-OCEAN7-304-1214551|  22.72  14.889  41.275  33.596 1505.0510     0.0    0.00 09:27:12.87M
2021-10-08T11:11:51.343Z|I-OCEAN7-304-1214551|  22.80  14.889  41.239  33.563 1505.0140     0.0    0.00 09:27:17.93M
2021-10-08T11:11:56.398Z|I-OCEAN7-304-1214551|  22.81  14.889  41.260  33.582 1505.0358     0.0    0.00 09:27:23.00M