2021-10-08T11:07:03.241Z|I-OCEAN7-304-1214551|  22.85  14.891  41.238  33.560 1505.0178     0.0    0.00 09:22:29.81M
2021-10-08T11:07:08.291Z|I-OCEAN7-304-1214551|  22.84  14.891  41.237  33.560 1505.0157     0.0    0.00 09:22:34.87M
2021-10-08T11:07:13.351Z|I-OCEAN7-304-1214551|  22.84  14.890  41.236  33.559 1505.0143     0.0    0.00 09:22:39.92M
2021-10-08T11:07:18.406Z|I-OCEAN7-304-1214551|  22.88  14.890  41.262  33.583 1505.0417     0.0    0.00 09:22:45.98M
2021-10-08T11:07:23.456Z|I-OCEAN7-304-1214551|  22.80  14.890  41.256  33.577 1505.0342     0.0    0.00 09:22:50.05M
2021-10-08T11:07:28.512Z|I-OCEAN7-304-1214551|  22.89  14.890  41.255  33.576 1505.0352     0.0    0.00 09:22:55.10M
2021-10-08T11:07:33.567Z|I-OCEAN7-304-1214551|  22.83  14.890  41.254  33.575 1505.0325     0.0    0.00 09:23:00.16M
2021-10-08T11:07:38.622Z|I-OCEAN7-304-1214551|  22.92  14.890  41.253  33.575 1505.0332     0.0    0.00 09:23:05.21M
2021-10-08T11:07:43.677Z|I-OCEAN7-304-1214551|  22.91  14.890  41.252  33.574 1505.0314     0.0    0.00 09:23:10.26M
2021-10-08T11:07:48.728Z|I-OCEAN7-304-1214551|  22.87  14.890  41.272  33.592 1505.0520     0.0    0.00 09:23:15.31M
2021-10-08T11:07:53.788Z|I-OCEAN7-304-1214551|  22.72  14.890  41.272  33.592 1505.0490     0.0    0.00 09:23:20.37M
2021-10-08T11:07:58.838Z|I-OCEAN7-304-1214551|  22.83  14.890  41.239  33.563 1505.0161     0.0    0.00 09:23:25.42M