2021-10-08T11:02:05.028Z|I-OCEAN7-304-1214551|  22.94  14.890  41.184  33.512 1504.9604     0.0    0.00 09:17:31.59M
2021-10-08T11:02:10.083Z|I-OCEAN7-304-1214551|  22.95  14.890  41.168  33.498 1504.9434     0.0    0.00 09:17:36.65M
2021-10-08T11:02:15.138Z|I-OCEAN7-304-1214551|  22.87  14.890  41.167  33.497 1504.9402     0.0    0.00 09:17:41.70M
2021-10-08T11:02:20.188Z|I-OCEAN7-304-1214551|  22.88  14.890  41.188  33.517 1504.9635     0.0    0.00 09:17:46.75M
2021-10-08T11:02:25.244Z|I-OCEAN7-304-1214551|  22.88  14.890  41.188  33.517 1504.9631     0.0    0.00 09:17:51.80M
2021-10-08T11:02:30.299Z|I-OCEAN7-304-1214551|  22.83  14.890  41.194  33.522 1504.9684     0.0    0.00 09:17:56.86M
2021-10-08T11:02:35.354Z|I-OCEAN7-304-1214551|  22.85  14.890  41.189  33.517 1504.9637     0.0    0.00 09:18:01.91M
2021-10-08T11:02:40.409Z|I-OCEAN7-304-1214551|  22.85  14.890  41.187  33.516 1504.9614     0.0    0.00 09:18:06.96M
2021-10-08T11:02:45.459Z|I-OCEAN7-304-1214551|  22.80  14.889  41.186  33.515 1504.9592     0.0    0.00 09:18:12.04M
2021-10-08T11:02:50.515Z|I-OCEAN7-304-1214551|  22.89  14.890  41.185  33.513 1504.9597     0.0    0.00 09:18:17.09M
2021-10-08T11:02:55.570Z|I-OCEAN7-304-1214551|  22.83  14.890  41.183  33.512 1504.9578     0.0    0.00 09:18:22.15M