2021-10-08T11:02:05.028Z|I-OCEAN7-304-1214551| 22.94 14.890 41.184 33.512 1504.9604 0.0 0.00 09:17:31.59M 2021-10-08T11:02:10.083Z|I-OCEAN7-304-1214551| 22.95 14.890 41.168 33.498 1504.9434 0.0 0.00 09:17:36.65M 2021-10-08T11:02:15.138Z|I-OCEAN7-304-1214551| 22.87 14.890 41.167 33.497 1504.9402 0.0 0.00 09:17:41.70M 2021-10-08T11:02:20.188Z|I-OCEAN7-304-1214551| 22.88 14.890 41.188 33.517 1504.9635 0.0 0.00 09:17:46.75M 2021-10-08T11:02:25.244Z|I-OCEAN7-304-1214551| 22.88 14.890 41.188 33.517 1504.9631 0.0 0.00 09:17:51.80M 2021-10-08T11:02:30.299Z|I-OCEAN7-304-1214551| 22.83 14.890 41.194 33.522 1504.9684 0.0 0.00 09:17:56.86M 2021-10-08T11:02:35.354Z|I-OCEAN7-304-1214551| 22.85 14.890 41.189 33.517 1504.9637 0.0 0.00 09:18:01.91M 2021-10-08T11:02:40.409Z|I-OCEAN7-304-1214551| 22.85 14.890 41.187 33.516 1504.9614 0.0 0.00 09:18:06.96M 2021-10-08T11:02:45.459Z|I-OCEAN7-304-1214551| 22.80 14.889 41.186 33.515 1504.9592 0.0 0.00 09:18:12.04M 2021-10-08T11:02:50.515Z|I-OCEAN7-304-1214551| 22.89 14.890 41.185 33.513 1504.9597 0.0 0.00 09:18:17.09M 2021-10-08T11:02:55.570Z|I-OCEAN7-304-1214551| 22.83 14.890 41.183 33.512 1504.9578 0.0 0.00 09:18:22.15M