2021-10-08T11:00:03.718Z|I-OCEAN7-304-1214551|  22.88  14.891  41.211  33.536 1504.9908     0.0    0.00 09:15:30.28M
2021-10-08T11:00:08.773Z|I-OCEAN7-304-1214551|  22.89  14.891  41.212  33.537 1504.9916     0.0    0.00 09:15:35.34M
2021-10-08T11:00:13.828Z|I-OCEAN7-304-1214551|  22.91  14.891  41.214  33.539 1504.9937     0.0    0.00 09:15:40.39M
2021-10-08T11:00:18.883Z|I-OCEAN7-304-1214551|  22.91  14.891  41.255  33.576 1505.0375     0.0    0.00 09:15:45.44M
2021-10-08T11:00:23.938Z|I-OCEAN7-304-1214551|  22.83  14.891  41.255  33.576 1505.0366     0.0    0.00 09:15:50.50M
2021-10-08T11:00:28.994Z|I-OCEAN7-304-1214551|  23.00  14.891  41.211  33.536 1504.9918     0.0    0.00 09:15:55.55M
2021-10-08T11:00:34.044Z|I-OCEAN7-304-1214551|  22.86  14.891  41.211  33.536 1504.9896     0.0    0.00 09:16:00.61M
2021-10-08T11:00:39.099Z|I-OCEAN7-304-1214551|  22.97  14.891  41.211  33.536 1504.9918     0.0    0.00 09:16:05.66M
2021-10-08T11:00:44.154Z|I-OCEAN7-304-1214551|  22.81  14.891  41.193  33.520 1504.9701     0.0    0.00 09:16:10.71M
2021-10-08T11:00:49.209Z|I-OCEAN7-304-1214551|  22.87  14.891  41.184  33.512 1504.9613     0.0    0.00 09:16:15.77M
2021-10-08T11:00:54.265Z|I-OCEAN7-304-1214551|  22.91  14.891  41.183  33.510 1504.9606     0.0    0.00 09:16:20.82M
2021-10-08T11:00:59.315Z|I-OCEAN7-304-1214551|  22.93  14.891  41.202  33.528 1504.9812     0.0    0.00 09:16:25.88M