2021-10-08T10:58:02.412Z|I-OCEAN7-304-1214551| 22.92 14.891 41.262 33.582 1505.0450 0.0 0.00 09:13:28.96M 2021-10-08T10:58:07.467Z|I-OCEAN7-304-1214551| 22.90 14.891 41.254 33.574 1505.0360 0.0 0.00 09:13:34.03M 2021-10-08T10:58:12.523Z|I-OCEAN7-304-1214551| 22.90 14.891 41.237 33.560 1505.0184 0.0 0.00 09:13:39.09M 2021-10-08T10:58:17.578Z|I-OCEAN7-304-1214551| 23.00 14.891 41.279 33.598 1505.0635 0.0 0.00 09:13:44.14M 2021-10-08T10:58:22.628Z|I-OCEAN7-304-1214551| 22.91 14.891 41.231 33.554 1505.0112 0.0 0.00 09:13:49.20M 2021-10-08T10:58:27.683Z|I-OCEAN7-304-1214551| 22.90 14.891 41.231 33.554 1505.0114 0.0 0.00 09:13:54.25M 2021-10-08T10:58:32.739Z|I-OCEAN7-304-1214551| 22.95 14.891 41.226 33.550 1505.0065 0.0 0.00 09:13:59.30M 2021-10-08T10:58:37.794Z|I-OCEAN7-304-1214551| 22.85 14.891 41.213 33.538 1504.9912 0.0 0.00 09:14:04.36M 2021-10-08T10:58:42.849Z|I-OCEAN7-304-1214551| 23.07 14.891 41.212 33.536 1504.9941 0.0 0.00 09:14:09.41M 2021-10-08T10:58:47.899Z|I-OCEAN7-304-1214551| 22.91 14.891 41.211 33.536 1504.9907 0.0 0.00 09:14:14.46M 2021-10-08T10:58:52.954Z|I-OCEAN7-304-1214551| 22.91 14.891 41.210 33.534 1504.9896 0.0 0.00 09:14:19.51M 2021-10-08T10:58:58.015Z|I-OCEAN7-304-1214551| 22.91 14.891 41.208 33.533 1504.9879 0.0 0.00 09:14:24.57M