2021-10-08T10:58:02.412Z|I-OCEAN7-304-1214551|  22.92  14.891  41.262  33.582 1505.0450     0.0    0.00 09:13:28.96M
2021-10-08T10:58:07.467Z|I-OCEAN7-304-1214551|  22.90  14.891  41.254  33.574 1505.0360     0.0    0.00 09:13:34.03M
2021-10-08T10:58:12.523Z|I-OCEAN7-304-1214551|  22.90  14.891  41.237  33.560 1505.0184     0.0    0.00 09:13:39.09M
2021-10-08T10:58:17.578Z|I-OCEAN7-304-1214551|  23.00  14.891  41.279  33.598 1505.0635     0.0    0.00 09:13:44.14M
2021-10-08T10:58:22.628Z|I-OCEAN7-304-1214551|  22.91  14.891  41.231  33.554 1505.0112     0.0    0.00 09:13:49.20M
2021-10-08T10:58:27.683Z|I-OCEAN7-304-1214551|  22.90  14.891  41.231  33.554 1505.0114     0.0    0.00 09:13:54.25M
2021-10-08T10:58:32.739Z|I-OCEAN7-304-1214551|  22.95  14.891  41.226  33.550 1505.0065     0.0    0.00 09:13:59.30M
2021-10-08T10:58:37.794Z|I-OCEAN7-304-1214551|  22.85  14.891  41.213  33.538 1504.9912     0.0    0.00 09:14:04.36M
2021-10-08T10:58:42.849Z|I-OCEAN7-304-1214551|  23.07  14.891  41.212  33.536 1504.9941     0.0    0.00 09:14:09.41M
2021-10-08T10:58:47.899Z|I-OCEAN7-304-1214551|  22.91  14.891  41.211  33.536 1504.9907     0.0    0.00 09:14:14.46M
2021-10-08T10:58:52.954Z|I-OCEAN7-304-1214551|  22.91  14.891  41.210  33.534 1504.9896     0.0    0.00 09:14:19.51M
2021-10-08T10:58:58.015Z|I-OCEAN7-304-1214551|  22.91  14.891  41.208  33.533 1504.9879     0.0    0.00 09:14:24.57M