2021-10-08T10:56:01.107Z|I-OCEAN7-304-1214551|  22.98  14.892  41.313  33.627 1505.1024     0.0    0.00 09:11:27.65M
2021-10-08T10:56:06.157Z|I-OCEAN7-304-1214551|  22.93  14.892  41.320  33.634 1505.1097     0.0    0.00 09:11:32.71M
2021-10-08T10:56:11.212Z|I-OCEAN7-304-1214551|  22.94  14.892  41.321  33.635 1505.1105     0.0    0.00 09:11:37.76M
2021-10-08T10:56:16.268Z|I-OCEAN7-304-1214551|  22.91  14.892  41.322  33.635 1505.1106     0.0    0.00 09:11:42.81M
2021-10-08T10:56:21.323Z|I-OCEAN7-304-1214551|  22.87  14.892  41.323  33.637 1505.1105     0.0    0.00 09:11:47.87M
2021-10-08T10:56:26.378Z|I-OCEAN7-304-1214551|  22.99  14.892  41.324  33.637 1505.1139     0.0    0.00 09:11:52.92M
2021-10-08T10:56:31.428Z|I-OCEAN7-304-1214551|  22.98  14.892  41.319  33.633 1505.1085     0.0    0.00 09:11:58.00M
2021-10-08T10:56:36.489Z|I-OCEAN7-304-1214551|  22.98  14.892  41.318  33.632 1505.1074     0.0    0.00 09:12:03.05M
2021-10-08T10:56:41.539Z|I-OCEAN7-304-1214551|  22.98  14.892  41.319  33.633 1505.1093     0.0    0.00 09:12:08.10M
2021-10-08T10:56:46.594Z|I-OCEAN7-304-1214551|  22.95  14.892  41.320  33.634 1505.1095     0.0    0.00 09:12:13.15M
2021-10-08T10:56:51.649Z|I-OCEAN7-304-1214551|  22.94  14.892  41.348  33.660 1505.1385     0.0    0.00 09:12:18.21M
2021-10-08T10:56:56.704Z|I-OCEAN7-304-1214551|  22.93  14.892  41.303  33.619 1505.0903     0.0    0.00 09:12:23.26M