2021-10-08T10:54:04.902Z|I-OCEAN7-304-1214551|  22.93  14.893  41.283  33.600 1505.0721     0.0    0.00 09:09:31.40M
2021-10-08T10:54:09.907Z|I-OCEAN7-304-1214551|  23.02  14.893  41.318  33.631 1505.1110     0.0    0.00 09:09:36.50M
2021-10-08T10:54:14.962Z|I-OCEAN7-304-1214551|  23.01  14.893  41.339  33.651 1505.1329     0.0    0.00 09:09:41.51M
2021-10-08T10:54:20.018Z|I-OCEAN7-304-1214551|  23.01  14.893  41.333  33.645 1505.1257     0.0    0.00 09:09:46.56M
2021-10-08T10:54:25.068Z|I-OCEAN7-304-1214551|  22.98  14.893  41.332  33.644 1505.1243     0.0    0.00 09:09:51.62M
2021-10-08T10:54:30.128Z|I-OCEAN7-304-1214551|  22.99  14.893  41.331  33.643 1505.1229     0.0    0.00 09:09:56.67M
2021-10-08T10:54:35.178Z|I-OCEAN7-304-1214551|  22.92  14.893  41.329  33.642 1505.1198     0.0    0.00 09:10:01.72M
2021-10-08T10:54:40.234Z|I-OCEAN7-304-1214551|  23.02  14.892  41.328  33.641 1505.1201     0.0    0.00 09:10:06.78M
2021-10-08T10:54:45.289Z|I-OCEAN7-304-1214551|  22.93  14.892  41.302  33.618 1505.0905     0.0    0.00 09:10:11.83M
2021-10-08T10:54:50.339Z|I-OCEAN7-304-1214551|  22.93  14.892  41.280  33.597 1505.0660     0.0    0.00 09:10:16.88M
2021-10-08T10:54:55.394Z|I-OCEAN7-304-1214551|  22.94  14.892  41.280  33.597 1505.0656     0.0    0.00 09:10:21.94M