2021-10-08T10:52:03.547Z|I-OCEAN7-304-1214551|  23.03  14.895  41.254  33.572 1505.0457     0.0    0.00 09:07:30.09M
2021-10-08T10:52:08.602Z|I-OCEAN7-304-1214551|  23.01  14.895  41.250  33.568 1505.0415     0.0    0.00 09:07:35.15M
2021-10-08T10:52:13.652Z|I-OCEAN7-304-1214551|  22.90  14.894  41.249  33.568 1505.0381     0.0    0.00 09:07:40.20M
2021-10-08T10:52:18.712Z|I-OCEAN7-304-1214551|  23.06  14.894  41.239  33.558 1505.0291     0.0    0.00 09:07:45.25M
2021-10-08T10:52:23.768Z|I-OCEAN7-304-1214551|  22.94  14.894  41.245  33.565 1505.0333     0.0    0.00 09:07:50.31M
2021-10-08T10:52:28.818Z|I-OCEAN7-304-1214551|  22.99  14.893  41.260  33.578 1505.0483     0.0    0.00 09:07:55.37M
2021-10-08T10:52:33.873Z|I-OCEAN7-304-1214551|  22.99  14.893  41.227  33.548 1505.0132     0.0    0.00 09:08:00.41M
2021-10-08T10:52:38.928Z|I-OCEAN7-304-1214551|  22.97  14.893  41.227  33.548 1505.0132     0.0    0.00 09:08:05.47M
2021-10-08T10:52:43.984Z|I-OCEAN7-304-1214551|  23.03  14.893  41.227  33.548 1505.0138     0.0    0.00 09:08:10.52M
2021-10-08T10:52:49.034Z|I-OCEAN7-304-1214551|  22.94  14.893  41.237  33.558 1505.0228     0.0    0.00 09:08:15.58M
2021-10-08T10:52:54.089Z|I-OCEAN7-304-1214551|  23.02  14.893  41.238  33.559 1505.0244     0.0    0.00 09:08:20.63M
2021-10-08T10:52:59.144Z|I-OCEAN7-304-1214551|  23.08  14.893  41.236  33.557 1505.0237     0.0    0.00 09:08:25.68M