2021-10-08T10:49:01.584Z|I-OCEAN7-304-1214551|  23.10  14.895  41.258  33.575 1505.0535     0.0    0.00 09:04:28.13M
2021-10-08T10:49:06.639Z|I-OCEAN7-304-1214551|  23.01  14.895  41.258  33.575 1505.0514     0.0    0.00 09:04:33.18M
2021-10-08T10:49:11.694Z|I-OCEAN7-304-1214551|  23.01  14.895  41.258  33.575 1505.0505     0.0    0.00 09:04:38.23M
2021-10-08T10:49:16.745Z|I-OCEAN7-304-1214551|  22.97  14.895  41.257  33.574 1505.0492     0.0    0.00 09:04:43.29M
2021-10-08T10:49:21.805Z|I-OCEAN7-304-1214551|  23.07  14.895  41.257  33.574 1505.0505     0.0    0.00 09:04:48.34M
2021-10-08T10:49:26.860Z|I-OCEAN7-304-1214551|  23.01  14.895  41.256  33.574 1505.0490     0.0    0.00 09:04:53.39M
2021-10-08T10:49:31.910Z|I-OCEAN7-304-1214551|  23.10  14.895  41.256  33.574 1505.0498     0.0    0.00 09:04:58.45M
2021-10-08T10:49:36.965Z|I-OCEAN7-304-1214551|  22.94  14.895  41.246  33.565 1505.0364     0.0    0.00 09:05:03.50M
2021-10-08T10:49:42.016Z|I-OCEAN7-304-1214551|  23.00  14.895  41.244  33.563 1505.0355     0.0    0.00 09:05:08.55M
2021-10-08T10:49:47.076Z|I-OCEAN7-304-1214551|  22.99  14.895  41.243  33.562 1505.0345     0.0    0.00 09:05:13.60M
2021-10-08T10:49:52.126Z|I-OCEAN7-304-1214551|  23.01  14.894  41.243  33.562 1505.0334     0.0    0.00 09:05:18.66M
2021-10-08T10:49:57.181Z|I-OCEAN7-304-1214551|  23.01  14.894  41.243  33.563 1505.0336     0.0    0.00 09:05:23.71M