2021-10-08T10:47:00.279Z|I-OCEAN7-304-1214551|  23.04  14.896  41.210  33.531 1505.0015     0.0    0.00 09:02:26.80M
2021-10-08T10:47:05.334Z|I-OCEAN7-304-1214551|  23.04  14.896  41.202  33.523 1504.9932     0.0    0.00 09:02:31.85M
2021-10-08T10:47:10.384Z|I-OCEAN7-304-1214551|  23.10  14.896  41.200  33.522 1504.9924     0.0    0.00 09:02:36.91M
2021-10-08T10:47:15.444Z|I-OCEAN7-304-1214551|  23.08  14.896  41.198  33.520 1504.9899     0.0    0.00 09:02:41.96M
2021-10-08T10:47:20.495Z|I-OCEAN7-304-1214551|  22.92  14.895  41.200  33.522 1504.9890     0.0    0.00 09:02:47.04M
2021-10-08T10:47:25.550Z|I-OCEAN7-304-1214551|  23.08  14.895  41.200  33.522 1504.9912     0.0    0.00 09:02:52.09M
2021-10-08T10:47:30.605Z|I-OCEAN7-304-1214551|  23.01  14.895  41.199  33.522 1504.9891     0.0    0.00 09:02:57.14M
2021-10-08T10:47:35.660Z|I-OCEAN7-304-1214551|  23.06  14.895  41.254  33.571 1505.0474     0.0    0.00 09:03:02.20M
2021-10-08T10:47:40.715Z|I-OCEAN7-304-1214551|  23.07  14.895  41.228  33.547 1505.0209     0.0    0.00 09:03:07.25M
2021-10-08T10:47:45.766Z|I-OCEAN7-304-1214551|  22.96  14.896  41.239  33.557 1505.0305     0.0    0.00 09:03:12.30M
2021-10-08T10:47:50.821Z|I-OCEAN7-304-1214551|  23.10  14.895  41.240  33.559 1505.0345     0.0    0.00 09:03:17.35M
2021-10-08T10:47:55.876Z|I-OCEAN7-304-1214551|  22.98  14.896  41.239  33.557 1505.0314     0.0    0.00 09:03:22.41M