2021-10-08T10:45:04.024Z|I-OCEAN7-304-1214551|  23.10  14.897  41.184  33.506 1504.9785     0.0    0.00 09:00:30.55M
2021-10-08T10:45:09.079Z|I-OCEAN7-304-1214551|  23.10  14.897  41.224  33.542 1505.0203     0.0    0.00 09:00:35.60M
2021-10-08T10:45:14.139Z|I-OCEAN7-304-1214551|  23.09  14.897  41.251  33.567 1505.0492     0.0    0.00 09:00:40.66M
2021-10-08T10:45:19.189Z|I-OCEAN7-304-1214551|  23.08  14.897  41.203  33.523 1504.9973     0.0    0.00 09:00:45.71M
2021-10-08T10:45:24.245Z|I-OCEAN7-304-1214551|  23.00  14.897  41.213  33.533 1505.0070     0.0    0.00 09:00:50.76M
2021-10-08T10:45:29.300Z|I-OCEAN7-304-1214551|  23.11  14.897  41.191  33.513 1504.9851     0.0    0.00 09:00:55.82M
2021-10-08T10:45:34.350Z|I-OCEAN7-304-1214551|  23.05  14.897  41.182  33.505 1504.9741     0.0    0.00 09:01:00.87M
2021-10-08T10:45:39.405Z|I-OCEAN7-304-1214551|  23.10  14.896  41.180  33.503 1504.9731     0.0    0.00 09:01:05.92M
2021-10-08T10:45:44.460Z|I-OCEAN7-304-1214551|  23.10  14.897  41.195  33.516 1504.9886     0.0    0.00 09:01:11.00M
2021-10-08T10:45:49.516Z|I-OCEAN7-304-1214551|  23.10  14.896  41.200  33.521 1504.9938     0.0    0.00 09:01:16.05M
2021-10-08T10:45:54.571Z|I-OCEAN7-304-1214551|  23.10  14.896  41.235  33.553 1505.0298     0.0    0.00 09:01:21.10M
2021-10-08T10:45:59.626Z|I-OCEAN7-304-1214551|  23.05  14.896  41.245  33.563 1505.0399     0.0    0.00 09:01:26.16M