2021-10-08T10:43:02.723Z|I-OCEAN7-304-1214551|  23.19  14.898  41.191  33.512 1504.9890     0.0    0.00 08:58:29.24M
2021-10-08T10:43:07.774Z|I-OCEAN7-304-1214551|  23.13  14.898  41.222  33.541 1505.0206     0.0    0.00 08:58:34.30M
2021-10-08T10:43:12.829Z|I-OCEAN7-304-1214551|  23.25  14.898  41.222  33.540 1505.0222     0.0    0.00 08:58:39.35M
2021-10-08T10:43:17.884Z|I-OCEAN7-304-1214551|  23.04  14.898  41.221  33.539 1505.0190     0.0    0.00 08:58:44.40M
2021-10-08T10:43:22.939Z|I-OCEAN7-304-1214551|  23.24  14.898  41.175  33.497 1504.9730     0.0    0.00 08:58:49.46M
2021-10-08T10:43:27.994Z|I-OCEAN7-304-1214551|  23.12  14.898  41.210  33.529 1505.0077     0.0    0.00 08:58:54.51M
2021-10-08T10:43:33.045Z|I-OCEAN7-304-1214551|  23.05  14.898  41.201  33.521 1504.9963     0.0    0.00 08:58:59.57M
2021-10-08T10:43:38.100Z|I-OCEAN7-304-1214551|  23.05  14.898  41.219  33.538 1505.0162     0.0    0.00 08:59:04.62M
2021-10-08T10:43:43.155Z|I-OCEAN7-304-1214551|  23.04  14.898  41.220  33.538 1505.0161     0.0    0.00 08:59:09.67M
2021-10-08T10:43:48.210Z|I-OCEAN7-304-1214551|  23.12  14.897  41.261  33.575 1505.0608     0.0    0.00 08:59:14.73M
2021-10-08T10:43:53.266Z|I-OCEAN7-304-1214551|  23.05  14.897  41.260  33.575 1505.0585     0.0    0.00 08:59:19.78M
2021-10-08T10:43:58.316Z|I-OCEAN7-304-1214551|  23.17  14.897  41.264  33.579 1505.0648     0.0    0.00 08:59:24.83M