2021-10-08T10:41:01.413Z|I-OCEAN7-304-1214551|  23.13  14.897  41.223  33.541 1505.0194     0.0    0.00 08:56:27.92M
2021-10-08T10:41:06.468Z|I-OCEAN7-304-1214551|  23.19  14.897  41.180  33.503 1504.9749     0.0    0.00 08:56:32.97M
2021-10-08T10:41:11.524Z|I-OCEAN7-304-1214551|  23.12  14.897  41.205  33.526 1505.0002     0.0    0.00 08:56:38.04M
2021-10-08T10:41:16.579Z|I-OCEAN7-304-1214551|  23.28  14.896  41.163  33.488 1504.9575     0.0    0.00 08:56:43.10M
2021-10-08T10:41:21.634Z|I-OCEAN7-304-1214551|  23.16  14.896  41.131  33.459 1504.9204     0.0    0.00 08:56:48.15M
2021-10-08T10:41:26.684Z|I-OCEAN7-304-1214551|  23.22  14.896  41.123  33.452 1504.9131     0.0    0.00 08:56:53.21M
2021-10-08T10:41:31.740Z|I-OCEAN7-304-1214551|  23.22  14.896  41.121  33.450 1504.9114     0.0    0.00 08:56:58.26M
2021-10-08T10:41:36.790Z|I-OCEAN7-304-1214551|  23.20  14.896  41.156  33.481 1504.9474     0.0    0.00 08:57:03.31M
2021-10-08T10:41:41.850Z|I-OCEAN7-304-1214551|  23.19  14.896  41.147  33.474 1504.9391     0.0    0.00 08:57:08.36M
2021-10-08T10:41:46.905Z|I-OCEAN7-304-1214551|  23.16  14.896  41.178  33.501 1504.9707     0.0    0.00 08:57:13.42M
2021-10-08T10:41:51.960Z|I-OCEAN7-304-1214551|  23.11  14.896  41.217  33.536 1505.0115     0.0    0.00 08:57:18.47M
2021-10-08T10:41:57.061Z|I-OCEAN7-304-1214551|  23.18  14.897  41.168  33.492 1504.9622     0.0    0.00 08:57:23.53M