2021-10-08T10:39:00.108Z|I-OCEAN7-304-1214551| 23.19 14.898 41.166 33.488 1504.9630 0.0 0.00 08:54:26.63M 2021-10-08T10:39:05.158Z|I-OCEAN7-304-1214551| 23.20 14.898 41.161 33.484 1504.9579 0.0 0.00 08:54:31.67M 2021-10-08T10:39:10.213Z|I-OCEAN7-304-1214551| 23.23 14.898 41.171 33.493 1504.9697 0.0 0.00 08:54:36.72M 2021-10-08T10:39:15.269Z|I-OCEAN7-304-1214551| 23.15 14.898 41.173 33.495 1504.9706 0.0 0.00 08:54:41.77M 2021-10-08T10:39:20.324Z|I-OCEAN7-304-1214551| 23.19 14.899 41.133 33.459 1504.9296 0.0 0.00 08:54:46.83M 2021-10-08T10:39:25.379Z|I-OCEAN7-304-1214551| 23.17 14.899 41.170 33.492 1504.9675 0.0 0.00 08:54:51.88M 2021-10-08T10:39:30.434Z|I-OCEAN7-304-1214551| 23.24 14.899 41.145 33.469 1504.9426 0.0 0.00 08:54:56.93M 2021-10-08T10:39:35.489Z|I-OCEAN7-304-1214551| 23.19 14.899 41.115 33.442 1504.9105 0.0 0.00 08:55:02.01M 2021-10-08T10:39:40.545Z|I-OCEAN7-304-1214551| 23.18 14.899 41.157 33.480 1504.9546 0.0 0.00 08:55:07.06M 2021-10-08T10:39:45.595Z|I-OCEAN7-304-1214551| 23.21 14.899 41.126 33.452 1504.9231 0.0 0.00 08:55:12.11M 2021-10-08T10:39:50.650Z|I-OCEAN7-304-1214551| 23.14 14.899 41.127 33.453 1504.9230 0.0 0.00 08:55:17.17M 2021-10-08T10:39:55.705Z|I-OCEAN7-304-1214551| 23.14 14.899 41.142 33.467 1504.9391 0.0 0.00 08:55:22.22M