2021-10-08T10:36:03.200Z|I-OCEAN7-304-1214551|  23.32  14.898  41.183  33.504 1504.9833     0.0    0.00 08:51:29.70M
2021-10-08T10:36:08.255Z|I-OCEAN7-304-1214551|  23.32  14.898  41.176  33.498 1504.9758     0.0    0.00 08:51:34.75M
2021-10-08T10:36:13.311Z|I-OCEAN7-304-1214551|  23.24  14.898  41.194  33.514 1504.9932     0.0    0.00 08:51:39.81M
2021-10-08T10:36:18.361Z|I-OCEAN7-304-1214551|  23.22  14.898  41.186  33.507 1504.9844     0.0    0.00 08:51:44.86M
2021-10-08T10:36:23.421Z|I-OCEAN7-304-1214551|  23.22  14.898  41.185  33.506 1504.9829     0.0    0.00 08:51:49.91M
2021-10-08T10:36:28.471Z|I-OCEAN7-304-1214551|  23.16  14.898  41.186  33.507 1504.9824     0.0    0.00 08:51:54.97M
2021-10-08T10:36:33.527Z|I-OCEAN7-304-1214551|  23.20  14.898  41.186  33.508 1504.9839     0.0    0.00 08:52:00.04M
2021-10-08T10:36:38.582Z|I-OCEAN7-304-1214551|  23.28  14.898  41.180  33.502 1504.9792     0.0    0.00 08:52:05.09M
2021-10-08T10:36:43.632Z|I-OCEAN7-304-1214551|  23.24  14.898  41.180  33.501 1504.9783     0.0    0.00 08:52:10.14M
2021-10-08T10:36:48.692Z|I-OCEAN7-304-1214551|  23.25  14.898  41.235  33.551 1505.0372     0.0    0.00 08:52:15.20M
2021-10-08T10:36:53.742Z|I-OCEAN7-304-1214551|  23.25  14.899  41.176  33.498 1504.9761     0.0    0.00 08:52:20.25M
2021-10-08T10:36:58.798Z|I-OCEAN7-304-1214551|  23.25  14.899  41.223  33.540 1505.0250     0.0    0.00 08:52:25.31M