2021-10-08T10:34:01.890Z|I-OCEAN7-304-1214551|  23.33  14.901  41.181  33.500 1504.9865     0.0    0.00 08:49:28.39M
2021-10-08T10:34:06.945Z|I-OCEAN7-304-1214551|  23.27  14.900  41.210  33.527 1505.0156     0.0    0.00 08:49:33.44M
2021-10-08T10:34:12.000Z|I-OCEAN7-304-1214551|  23.34  14.900  41.171  33.491 1504.9746     0.0    0.00 08:49:38.50M
2021-10-08T10:34:17.056Z|I-OCEAN7-304-1214551|  23.30  14.900  41.171  33.492 1504.9734     0.0    0.00 08:49:43.55M
2021-10-08T10:34:22.111Z|I-OCEAN7-304-1214551|  23.31  14.899  41.146  33.469 1504.9470     0.0    0.00 08:49:48.61M
2021-10-08T10:34:27.161Z|I-OCEAN7-304-1214551|  23.32  14.900  41.187  33.506 1504.9902     0.0    0.00 08:49:53.66M
2021-10-08T10:34:32.221Z|I-OCEAN7-304-1214551|  23.30  14.900  41.166  33.487 1504.9680     0.0    0.00 08:49:58.71M
2021-10-08T10:34:37.277Z|I-OCEAN7-304-1214551|  23.25  14.900  41.166  33.488 1504.9675     0.0    0.00 08:50:03.76M
2021-10-08T10:34:42.332Z|I-OCEAN7-304-1214551|  23.30  14.900  41.167  33.488 1504.9691     0.0    0.00 08:50:08.82M
2021-10-08T10:34:47.382Z|I-OCEAN7-304-1214551|  23.21  14.899  41.167  33.489 1504.9677     0.0    0.00 08:50:13.87M
2021-10-08T10:34:52.437Z|I-OCEAN7-304-1214551|  23.27  14.899  41.164  33.486 1504.9651     0.0    0.00 08:50:18.93M
2021-10-08T10:34:57.492Z|I-OCEAN7-304-1214551|  23.21  14.899  41.168  33.490 1504.9680     0.0    0.00 08:50:24.00M