2021-10-08T10:32:00.590Z|I-OCEAN7-304-1214551|  23.39  14.901  41.142  33.464 1504.9475     0.0    0.00 08:47:27.08M
2021-10-08T10:32:05.640Z|I-OCEAN7-304-1214551|  23.29  14.901  41.154  33.475 1504.9585     0.0    0.00 08:47:32.14M
2021-10-08T10:32:10.695Z|I-OCEAN7-304-1214551|  23.34  14.902  41.155  33.475 1504.9609     0.0    0.00 08:47:37.19M
2021-10-08T10:32:15.745Z|I-OCEAN7-304-1214551|  23.34  14.902  41.139  33.461 1504.9451     0.0    0.00 08:47:42.24M
2021-10-08T10:32:20.801Z|I-OCEAN7-304-1214551|  23.34  14.902  41.139  33.461 1504.9456     0.0    0.00 08:47:47.29M
2021-10-08T10:32:25.856Z|I-OCEAN7-304-1214551|  23.28  14.902  41.139  33.461 1504.9445     0.0    0.00 08:47:52.35M
2021-10-08T10:32:30.911Z|I-OCEAN7-304-1214551|  23.28  14.902  41.165  33.484 1504.9724     0.0    0.00 08:47:57.41M
2021-10-08T10:32:35.966Z|I-OCEAN7-304-1214551|  23.28  14.902  41.195  33.512 1505.0050     0.0    0.00 08:48:02.46M
2021-10-08T10:32:41.022Z|I-OCEAN7-304-1214551|  23.37  14.903  41.160  33.479 1504.9692     0.0    0.00 08:48:07.51M
2021-10-08T10:32:46.077Z|I-OCEAN7-304-1214551|  23.28  14.903  41.188  33.505 1504.9987     0.0    0.00 08:48:12.57M
2021-10-08T10:32:51.132Z|I-OCEAN7-304-1214551|  23.30  14.903  41.164  33.482 1504.9727     0.0    0.00 08:48:17.62M
2021-10-08T10:32:56.182Z|I-OCEAN7-304-1214551|  23.30  14.903  41.212  33.527 1505.0240     0.0    0.00 08:48:22.67M