2021-10-08T10:30:04.335Z|I-OCEAN7-304-1214551|  23.36  14.900  41.106  33.432 1504.9061     0.0    0.00 08:45:30.81M
2021-10-08T10:30:09.385Z|I-OCEAN7-304-1214551|  23.35  14.900  41.112  33.438 1504.9131     0.0    0.00 08:45:35.87M
2021-10-08T10:30:14.440Z|I-OCEAN7-304-1214551|  23.34  14.900  41.113  33.438 1504.9131     0.0    0.00 08:45:40.92M
2021-10-08T10:30:19.495Z|I-OCEAN7-304-1214551|  23.29  14.900  41.112  33.438 1504.9121     0.0    0.00 08:45:45.97M
2021-10-08T10:30:24.551Z|I-OCEAN7-304-1214551|  23.27  14.900  41.113  33.439 1504.9130     0.0    0.00 08:45:51.05M
2021-10-08T10:30:29.606Z|I-OCEAN7-304-1214551|  23.32  14.900  41.207  33.524 1505.0138     0.0    0.00 08:45:56.10M
2021-10-08T10:30:34.661Z|I-OCEAN7-304-1214551|  23.32  14.900  41.173  33.493 1504.9773     0.0    0.00 08:46:01.15M
2021-10-08T10:30:39.711Z|I-OCEAN7-304-1214551|  23.38  14.901  41.145  33.467 1504.9493     0.0    0.00 08:46:06.21M
2021-10-08T10:30:44.771Z|I-OCEAN7-304-1214551|  23.33  14.901  41.144  33.467 1504.9480     0.0    0.00 08:46:11.26M
2021-10-08T10:30:49.822Z|I-OCEAN7-304-1214551|  23.32  14.901  41.117  33.442 1504.9187     0.0    0.00 08:46:16.31M
2021-10-08T10:30:54.877Z|I-OCEAN7-304-1214551|  23.32  14.901  41.110  33.436 1504.9113     0.0    0.00 08:46:21.37M
2021-10-08T10:30:59.927Z|I-OCEAN7-304-1214551|  23.32  14.901  41.172  33.492 1504.9771     0.0    0.00 08:46:26.42M